| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
215.00
|
|
2026-10-21
|
0
|
2
|
-2
|
216.00
|
|
2026-10-19
|
3
|
0
|
3
|
220.00
|
|
2026-10-13
|
0
|
1
|
-1
|
226.00
|
|
2026-08-31
|
0
|
3
|
-3
|
230.50
|
|
2026-08-27
|
0
|
2
|
-2
|
230.00
|
|
2026-08-26
|
0
|
2
|
-2
|
226.00
|
|
2026-08-25
|
0
|
1
|
-1
|
225.50
|
|
2026-08-21
|
0
|
1
|
-1
|
226.50
|
|
2026-08-12
|
0
|
0
|
0
|
228.50
|
|
2026-08-11
|
3
|
0
|
3
|
229.00
|
|
2026-08-07
|
1
|
0
|
1
|
228.50
|
|
2026-07-31
|
2
|
0
|
2
|
230.00
|
|
2026-07-29
|
0
|
2
|
-2
|
226.00
|
|
2026-07-27
|
1
|
0
|
1
|
225.50
|
|
2026-07-24
|
0
|
1
|
-1
|
225.00
|
|
2026-07-23
|
1
|
0
|
1
|
221.50
|
|
2026-07-22
|
0
|
0
|
0
|
220.00
|
|
2026-07-17
|
0
|
3
|
-3
|
224.00
|
|
2026-07-16
|
0
|
1
|
-1
|
225.50
|
|
2026-07-14
|
1
|
0
|
1
|
229.50
|
|
2026-07-01
|
0
|
3
|
-3
|
244.00
|
|
2026-06-23
|
1
|
0
|
1
|
235.00
|
|
2026-06-17
|
1
|
0
|
1
|
237.50
|
|
2026-06-09
|
1
|
0
|
1
|
226.50
|
|
2026-06-08
|
1
|
0
|
1
|
228.00
|
|
2026-06-05
|
1
|
0
|
1
|
231.50
|
|
2026-06-04
|
7
|
2
|
5
|
234.50
|
|
2026-06-02
|
0
|
1
|
-1
|
220.00
|
|
2026-05-21
|
0
|
1
|
-1
|
204.50
|
|
2026-05-15
|
0
|
3
|
-3
|
207.00
|
|
2026-05-11
|
0
|
1
|
-1
|
212.00
|
|
2026-04-22
|
2
|
0
|
2
|
225.50
|
|
2026-03-26
|
1
|
0
|
1
|
237.50
|
|
2026-03-17
|
2
|
0
|
2
|
240.00
|
|
2026-02-24
|
0
|
7
|
-7
|
273.50
|
|
2026-01-26
|
1
|
0
|
1
|
275.00
|
|
2026-01-21
|
9
|
4
|
5
|
278.50
|
|
2026-01-07
|
0
|
6
|
-6
|
281.50
|
|
2025-12-19
|
0
|
1
|
-1
|
287.50
|
|
2025-12-16
|
3
|
0
|
3
|
285.50
|
|
2025-12-08
|
0
|
1
|
-1
|
295.00
|
|
2025-12-05
|
1
|
0
|
1
|
296.00
|
|
2025-12-04
|
0
|
1
|
-1
|
296.00
|
|
2025-11-24
|
0
|
1
|
-1
|
289.00
|
|
2025-10-27
|
0
|
1
|
-1
|
290.50
|
|
2025-10-16
|
2
|
0
|
2
|
290.50
|
|
2025-10-08
|
0
|
1
|
-1
|
295.00
|
|
2025-10-07
|
2
|
0
|
2
|
294.00
|
|
2025-09-25
|
2
|
0
|
2
|
295.00
|
|
2025-09-23
|
1
|
3
|
-2
|
295.00
|
|
2025-09-18
|
3
|
0
|
3
|
293.50
|
|
2025-08-11
|
1
|
5
|
-4
|
296.00
|
|
2025-08-04
|
10
|
4
|
6
|
313.50
|
|
2025-07-23
|
1
|
13
|
-12
|
348.00
|
|
2025-07-22
|
5
|
1
|
4
|
323.00
|
|
2025-07-08
|
6
|
2
|
4
|
310.50
|
|
2025-07-01
|
2
|
0
|
2
|
288.50
|
|
2025-06-06
|
0
|
2
|
-2
|
289.50
|
|
2025-06-05
|
6
|
0
|
6
|
288.50
|
|
2025-06-04
|
2
|
0
|
2
|
291.00
|
|
2025-05-28
|
5
|
0
|
5
|
295.50
|
|
2025-05-20
|
1
|
0
|
1
|
295.50
|
|
2025-05-19
|
0
|
1
|
-1
|
293.00
|
|
2025-05-08
|
1
|
0
|
1
|
297.50
|
|
2025-04-30
|
1
|
3
|
-2
|
285.00
|
|
2025-04-29
|
3
|
0
|
3
|
288.00
|
|
2025-04-25
|
2
|
0
|
2
|
283.50
|
|
2025-03-28
|
2
|
0
|
2
|
308.50
|
|
2025-03-03
|
0
|
2
|
-2
|
309.00
|
|
2025-02-26
|
0
|
2
|
-2
|
303.50
|
|
2025-02-18
|
1
|
0
|
1
|
297.00
|
|
2025-01-16
|
1
|
0
|
1
|
295.00
|
|
2024-12-11
|
0
|
3
|
-3
|
296.50
|
|
2024-11-28
|
4
|
0
|
4
|
286.50
|
|
2024-11-20
|
0
|
1
|
-1
|
289.00
|
|
2024-10-28
|
2
|
0
|
2
|
290.50
|
| 合計 | 109 | 97 | 12 | |
