| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
33.75
|
|
2026-10-22
|
0
|
3
|
-3
|
37.50
|
|
2026-10-13
|
6
|
1
|
5
|
37.25
|
|
2026-10-08
|
12
|
0
|
12
|
37.50
|
|
2026-09-23
|
0
|
6
|
-6
|
39.00
|
|
2026-09-09
|
9
|
0
|
9
|
38.10
|
|
2026-09-03
|
0
|
45
|
-45
|
41.70
|
|
2026-08-28
|
7
|
0
|
7
|
44.15
|
|
2026-08-27
|
38
|
3
|
35
|
44.80
|
|
2026-08-12
|
18
|
64
|
-46
|
45.20
|
|
2026-07-29
|
11
|
0
|
11
|
38.10
|
|
2026-07-23
|
0
|
3
|
-3
|
40.85
|
|
2026-07-22
|
5
|
0
|
5
|
40.90
|
|
2026-07-14
|
11
|
0
|
11
|
43.20
|
|
2026-06-23
|
11
|
0
|
11
|
45.80
|
|
2026-06-18
|
14
|
1
|
13
|
46.10
|
|
2026-06-15
|
21
|
0
|
21
|
46.30
|
|
2026-06-08
|
22
|
0
|
22
|
46.05
|
|
2026-06-04
|
1
|
130
|
-129
|
48.80
|
|
2026-06-02
|
204
|
41
|
163
|
52.00
|
|
2026-05-20
|
15
|
5
|
10
|
47.45
|
|
2026-05-11
|
1
|
32
|
-31
|
51.00
|
|
2026-04-24
|
0
|
11
|
-11
|
40.50
|
|
2026-04-17
|
0
|
16
|
-16
|
41.40
|
|
2026-04-02
|
3
|
1
|
2
|
34.20
|
|
2026-03-31
|
0
|
8
|
-8
|
33.40
|
|
2026-03-20
|
5
|
0
|
5
|
35.55
|
|
2026-03-05
|
4
|
0
|
4
|
34.55
|
|
2026-01-05
|
15
|
3
|
12
|
37.95
|
|
2025-12-31
|
6
|
44
|
-38
|
38.85
|
|
2025-12-29
|
65
|
21
|
44
|
41.05
|
|
2025-12-17
|
3
|
0
|
3
|
36.10
|
|
2025-11-25
|
0
|
3
|
-3
|
35.55
|
|
2025-11-20
|
0
|
7
|
-7
|
35.95
|
|
2025-11-17
|
0
|
20
|
-20
|
36.30
|
|
2025-11-14
|
11
|
1
|
10
|
36.00
|
|
2025-11-13
|
3
|
0
|
3
|
36.95
|
|
2025-11-11
|
12
|
5
|
7
|
36.90
|
|
2025-11-10
|
5
|
0
|
5
|
36.50
|
|
2025-10-08
|
0
|
11
|
-11
|
41.15
|
|
2025-09-17
|
4
|
0
|
4
|
42.85
|
|
2025-09-15
|
10
|
6
|
4
|
42.80
|
|
2025-09-04
|
11
|
0
|
11
|
44.60
|
|
2025-09-03
|
1
|
16
|
-15
|
45.50
|
|
2025-08-29
|
23
|
4
|
19
|
45.45
|
|
2025-08-28
|
31
|
3
|
28
|
46.70
|
|
2025-08-21
|
41
|
13
|
28
|
44.50
|
|
2025-08-01
|
1
|
8
|
-7
|
41.20
|
|
2025-07-24
|
13
|
6
|
7
|
41.80
|
|
2025-07-11
|
5
|
1
|
4
|
35.80
|
|
2025-07-09
|
2
|
0
|
2
|
36.05
|
|
2025-07-04
|
6
|
0
|
6
|
36.60
|
|
2025-06-30
|
5
|
1
|
4
|
37.20
|
|
2025-06-26
|
0
|
6
|
-6
|
37.25
|
|
2025-06-24
|
0
|
7
|
-7
|
36.80
|
|
2025-06-20
|
0
|
5
|
-5
|
36.30
|
|
2025-06-10
|
0
|
5
|
-5
|
38.10
|
|
2025-06-05
|
5
|
0
|
5
|
38.50
|
|
2025-06-04
|
3
|
13
|
-10
|
38.60
|
|
2025-06-02
|
6
|
1
|
5
|
37.80
|
|
2025-05-29
|
5
|
0
|
5
|
38.60
|
|
2025-05-06
|
0
|
8
|
-8
|
37.00
|
|
2025-04-24
|
0
|
33
|
-33
|
35.20
|
|
2025-04-17
|
1
|
17
|
-16
|
36.30
|
|
2025-03-24
|
11
|
1
|
10
|
45.25
|
|
2025-02-26
|
11
|
33
|
-22
|
52.80
|
|
2025-02-24
|
11
|
41
|
-30
|
52.10
|
|
2025-02-21
|
4
|
67
|
-63
|
51.10
|
|
2024-12-30
|
57
|
106
|
-49
|
49.80
|
|
2024-11-28
|
1
|
13
|
-12
|
40.80
|
|
2024-11-27
|
18
|
6
|
12
|
41.65
|
| 合計 | 829 | 905 | -76 | |
