| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
31
|
0
|
31
|
24.45
|
|
2026-11-04
|
11
|
0
|
11
|
25.50
|
|
2026-10-29
|
10
|
0
|
10
|
26.95
|
|
2026-10-28
|
10
|
0
|
10
|
27.40
|
|
2026-10-22
|
20
|
0
|
20
|
27.40
|
|
2026-10-21
|
10
|
1
|
9
|
27.90
|
|
2026-10-20
|
10
|
1
|
9
|
27.60
|
|
2026-10-19
|
11
|
0
|
11
|
27.30
|
|
2026-09-21
|
34
|
75
|
-41
|
30.65
|
|
2026-09-18
|
20
|
9
|
11
|
27.90
|
|
2026-09-17
|
19
|
3
|
16
|
27.90
|
|
2026-09-15
|
20
|
0
|
20
|
26.60
|
|
2026-09-14
|
12
|
0
|
12
|
26.75
|
|
2026-09-02
|
0
|
192
|
-192
|
27.90
|
|
2026-08-31
|
7
|
0
|
7
|
25.10
|
|
2026-08-26
|
6
|
0
|
6
|
25.00
|
|
2026-08-12
|
0
|
30
|
-30
|
24.95
|
|
2026-07-29
|
68
|
37
|
31
|
22.90
|
|
2026-07-28
|
11
|
0
|
11
|
23.50
|
|
2026-07-23
|
30
|
1
|
29
|
25.50
|
|
2026-07-17
|
13
|
1
|
12
|
25.50
|
|
2026-06-26
|
27
|
0
|
27
|
26.90
|
|
2026-06-25
|
1
|
20
|
-19
|
28.05
|
|
2026-06-23
|
3
|
22
|
-19
|
28.50
|
|
2026-06-18
|
7
|
30
|
-23
|
29.45
|
|
2026-06-16
|
15
|
0
|
15
|
28.95
|
|
2026-06-11
|
1
|
22
|
-21
|
28.60
|
|
2026-06-10
|
3
|
20
|
-17
|
27.85
|
|
2026-05-29
|
52
|
6
|
46
|
32.65
|
|
2026-05-27
|
21
|
2
|
19
|
30.50
|
|
2026-05-15
|
25
|
2
|
23
|
28.65
|
|
2026-04-29
|
19
|
0
|
19
|
30.55
|
|
2026-04-28
|
48
|
5
|
43
|
31.35
|
|
2026-04-16
|
45
|
154
|
-109
|
37.75
|
|
2026-04-14
|
19
|
192
|
-173
|
34.35
|
|
2026-03-23
|
29
|
5
|
24
|
29.30
|
|
2026-03-17
|
1
|
31
|
-30
|
31.90
|
|
2026-03-05
|
6
|
37
|
-31
|
30.20
|
|
2026-03-04
|
26
|
2
|
24
|
28.20
|
|
2026-02-26
|
63
|
3
|
60
|
29.80
|
|
2026-01-13
|
100
|
40
|
60
|
29.80
|
|
2026-01-08
|
11
|
45
|
-34
|
26.65
|
|
2026-01-07
|
29
|
4
|
25
|
25.20
|
|
2025-12-29
|
8
|
0
|
8
|
24.15
|
|
2025-12-22
|
18
|
3
|
15
|
25.20
|
|
2025-11-27
|
1
|
6
|
-5
|
22.10
|
|
2025-11-25
|
0
|
3
|
-3
|
21.40
|
|
2025-10-09
|
6
|
1
|
5
|
23.40
|
|
2025-09-08
|
16
|
4
|
12
|
23.55
|
|
2025-08-08
|
10
|
1
|
9
|
22.80
|
|
2025-07-24
|
0
|
10
|
-10
|
23.40
|
|
2025-07-23
|
10
|
0
|
10
|
22.75
|
|
2025-07-14
|
6
|
0
|
6
|
22.30
|
|
2025-07-11
|
5
|
0
|
5
|
22.60
|
|
2025-07-08
|
0
|
8
|
-8
|
22.25
|
|
2025-06-20
|
2
|
22
|
-20
|
22.45
|
|
2025-06-16
|
5
|
35
|
-30
|
23.00
|
|
2025-06-10
|
26
|
2
|
24
|
23.45
|
|
2025-06-09
|
14
|
37
|
-23
|
23.75
|
|
2025-06-06
|
191
|
130
|
61
|
24.90
|
|
2025-05-23
|
3
|
0
|
3
|
20.85
|
|
2025-04-24
|
4
|
0
|
4
|
20.40
|
|
2025-04-16
|
0
|
10
|
-10
|
20.80
|
|
2025-03-11
|
6
|
0
|
6
|
27.05
|
|
2025-03-10
|
11
|
0
|
11
|
27.65
|
|
2025-03-06
|
22
|
3
|
19
|
28.15
|
|
2025-03-05
|
18
|
0
|
18
|
28.85
|
|
2025-01-16
|
0
|
37
|
-37
|
28.30
|
|
2024-12-17
|
3
|
13
|
-10
|
29.55
|
|
2024-12-12
|
23
|
2
|
21
|
30.45
|
|
2024-12-06
|
23
|
1
|
22
|
32.00
|
|
2024-11-25
|
1
|
83
|
-82
|
35.95
|
| 合計 | 1336 | 1403 | -67 | |
