| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
28.00
|
|
2026-10-30
|
5
|
0
|
5
|
28.20
|
|
2026-10-29
|
5
|
0
|
5
|
28.35
|
|
2026-10-28
|
11
|
0
|
11
|
28.35
|
|
2026-10-27
|
8
|
0
|
8
|
28.45
|
|
2026-10-22
|
5
|
0
|
5
|
28.45
|
|
2026-10-19
|
7
|
0
|
7
|
28.60
|
|
2026-10-07
|
4
|
0
|
4
|
28.55
|
|
2026-10-05
|
1
|
5
|
-4
|
28.70
|
|
2026-10-01
|
1
|
0
|
1
|
28.80
|
|
2026-08-17
|
0
|
6
|
-6
|
28.50
|
|
2026-07-23
|
1
|
0
|
1
|
29.15
|
|
2026-07-22
|
2
|
0
|
2
|
29.10
|
|
2026-07-15
|
0
|
5
|
-5
|
29.40
|
|
2026-06-23
|
0
|
10
|
-10
|
29.15
|
|
2026-06-18
|
39
|
0
|
39
|
29.10
|
|
2026-06-17
|
2
|
0
|
2
|
29.05
|
|
2026-06-08
|
5
|
0
|
5
|
29.90
|
|
2026-06-01
|
6
|
0
|
6
|
29.40
|
|
2026-05-27
|
1
|
6
|
-5
|
28.60
|
|
2026-05-21
|
9
|
2
|
7
|
29.10
|
|
2026-04-17
|
0
|
7
|
-7
|
30.85
|
|
2026-04-13
|
1
|
0
|
1
|
30.90
|
|
2026-03-24
|
0
|
6
|
-6
|
30.70
|
|
2026-03-18
|
5
|
0
|
5
|
31.10
|
|
2026-03-11
|
2
|
0
|
2
|
31.45
|
|
2026-02-25
|
11
|
0
|
11
|
31.75
|
|
2026-02-23
|
16
|
4
|
12
|
32.15
|
|
2026-02-03
|
3
|
0
|
3
|
32.50
|
|
2026-01-29
|
5
|
0
|
5
|
32.90
|
|
2026-01-28
|
4
|
0
|
4
|
32.95
|
|
2026-01-26
|
6
|
0
|
6
|
33.00
|
|
2026-01-16
|
0
|
4
|
-4
|
33.20
|
|
2026-01-09
|
6
|
0
|
6
|
33.00
|
|
2026-01-08
|
3
|
0
|
3
|
33.05
|
|
2025-12-22
|
5
|
0
|
5
|
33.25
|
|
2025-12-16
|
10
|
0
|
10
|
33.25
|
|
2025-12-15
|
11
|
0
|
11
|
33.40
|
|
2025-12-10
|
0
|
2
|
-2
|
33.45
|
|
2025-12-08
|
0
|
2
|
-2
|
33.55
|
|
2025-11-27
|
3
|
0
|
3
|
33.75
|
|
2025-11-25
|
0
|
15
|
-15
|
33.55
|
|
2025-10-30
|
0
|
6
|
-6
|
33.90
|
|
2025-10-02
|
0
|
12
|
-12
|
34.20
|
|
2025-09-30
|
0
|
18
|
-18
|
34.35
|
|
2025-09-26
|
0
|
2
|
-2
|
34.25
|
|
2025-09-25
|
0
|
5
|
-5
|
34.40
|
|
2025-09-22
|
2
|
0
|
2
|
34.20
|
|
2025-08-29
|
1
|
14
|
-13
|
34.25
|
|
2025-08-13
|
0
|
20
|
-20
|
33.80
|
|
2025-08-12
|
0
|
15
|
-15
|
33.80
|
|
2025-08-01
|
0
|
1
|
-1
|
33.70
|
|
2025-07-23
|
5
|
0
|
5
|
33.95
|
|
2025-07-22
|
0
|
1
|
-1
|
33.90
|
|
2025-06-10
|
2
|
0
|
2
|
36.50
|
|
2025-05-21
|
0
|
0
|
0
|
37.15
|
|
2025-05-09
|
0
|
2
|
-2
|
37.35
|
|
2025-04-30
|
3
|
0
|
3
|
35.45
|
|
2025-04-22
|
3
|
0
|
3
|
35.05
|
|
2025-04-18
|
4
|
0
|
4
|
35.60
|
|
2025-04-16
|
0
|
2
|
-2
|
35.80
|
|
2025-04-10
|
4
|
20
|
-16
|
36.50
|
|
2025-04-08
|
17
|
3
|
14
|
34.65
|
|
2025-03-28
|
7
|
1
|
6
|
38.10
|
|
2025-03-27
|
10
|
1
|
9
|
38.30
|
|
2025-03-20
|
11
|
0
|
11
|
38.70
|
|
2025-03-19
|
1
|
0
|
1
|
38.55
|
|
2025-02-17
|
3
|
0
|
3
|
38.45
|
|
2025-02-10
|
5
|
1
|
4
|
38.35
|
|
2024-12-25
|
12
|
0
|
12
|
39.00
|
|
2024-12-20
|
0
|
7
|
-7
|
38.35
|
|
2024-11-13
|
2
|
0
|
2
|
39.35
|
|
2024-11-11
|
0
|
5
|
-5
|
40.15
|
| 合計 | 300 | 210 | 90 | |
