| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
22.20
|
|
2026-10-28
|
0
|
1
|
-1
|
22.20
|
|
2026-10-22
|
1
|
4
|
-3
|
22.45
|
|
2026-10-15
|
2
|
0
|
2
|
22.90
|
|
2026-10-14
|
0
|
5
|
-5
|
23.20
|
|
2026-09-21
|
0
|
1
|
-1
|
22.70
|
|
2026-08-19
|
0
|
1
|
-1
|
23.35
|
|
2026-07-23
|
1
|
0
|
1
|
25.30
|
|
2026-05-19
|
0
|
4
|
-4
|
27.70
|
|
2026-05-15
|
5
|
1
|
4
|
27.35
|
|
2026-05-11
|
0
|
2
|
-2
|
26.80
|
|
2026-05-05
|
0
|
2
|
-2
|
26.75
|
|
2026-04-17
|
0
|
2
|
-2
|
27.05
|
|
2026-03-11
|
1
|
4
|
-3
|
29.35
|
|
2026-03-06
|
2
|
0
|
2
|
29.50
|
|
2026-01-13
|
0
|
3
|
-3
|
36.10
|
|
2026-01-12
|
0
|
5
|
-5
|
35.50
|
|
2026-01-09
|
1
|
0
|
1
|
35.00
|
|
2026-01-07
|
1
|
10
|
-9
|
34.05
|
|
2025-12-08
|
0
|
3
|
-3
|
33.75
|
|
2025-11-24
|
0
|
1
|
-1
|
32.20
|
|
2025-10-27
|
14
|
0
|
14
|
32.75
|
|
2025-10-23
|
2
|
0
|
2
|
32.60
|
|
2025-10-09
|
0
|
2
|
-2
|
33.05
|
|
2025-09-01
|
0
|
2
|
-2
|
33.15
|
|
2025-08-20
|
0
|
5
|
-5
|
33.05
|
|
2025-08-05
|
0
|
0
|
0
|
34.95
|
|
2025-08-01
|
1
|
0
|
1
|
34.45
|
|
2025-07-18
|
0
|
1
|
-1
|
35.00
|
|
2025-07-09
|
1
|
0
|
1
|
34.85
|
|
2025-06-26
|
1
|
0
|
1
|
35.40
|
|
2025-06-24
|
0
|
5
|
-5
|
35.60
|
|
2025-06-04
|
0
|
18
|
-18
|
38.00
|
|
2025-06-03
|
2
|
7
|
-5
|
38.05
|
|
2025-05-28
|
5
|
0
|
5
|
37.15
|
|
2025-05-27
|
10
|
0
|
10
|
37.45
|
|
2025-05-26
|
8
|
0
|
8
|
37.75
|
|
2025-05-14
|
3
|
0
|
3
|
38.75
|
|
2025-05-13
|
3
|
164
|
-161
|
38.55
|
|
2025-05-12
|
1
|
114
|
-113
|
38.60
|
|
2025-05-08
|
2
|
30
|
-28
|
40.80
|
|
2025-04-15
|
0
|
5
|
-5
|
34.05
|
|
2025-04-14
|
5
|
0
|
5
|
32.90
|
|
2025-04-08
|
45
|
0
|
45
|
34.00
|
|
2025-04-07
|
20
|
0
|
20
|
36.95
|
|
2025-04-02
|
80
|
2
|
78
|
41.05
|
|
2025-04-01
|
41
|
0
|
41
|
39.20
|
|
2025-03-31
|
123
|
4
|
119
|
38.85
|
|
2025-03-19
|
1
|
0
|
1
|
40.25
|
|
2025-02-14
|
1
|
0
|
1
|
42.90
|
|
2025-02-06
|
0
|
1
|
-1
|
41.95
|
|
2024-12-11
|
0
|
30
|
-30
|
44.25
|
|
2024-12-09
|
0
|
122
|
-122
|
45.00
|
|
2024-12-04
|
0
|
80
|
-80
|
45.20
|
|
2024-11-28
|
6
|
3
|
3
|
44.35
|
|
2024-11-19
|
5
|
0
|
5
|
44.20
|
|
2024-11-18
|
19
|
0
|
19
|
43.60
|
|
2024-11-15
|
3
|
0
|
3
|
44.25
|
|
2024-11-12
|
4
|
10
|
-6
|
44.65
|
| 合計 | 420 | 655 | -235 | |
