| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
115
|
78
|
37
|
451.00
|
|
2026-11-03
|
190
|
55
|
135
|
530.00
|
|
2026-10-29
|
27
|
189
|
-162
|
594.00
|
|
2026-10-28
|
9
|
75
|
-66
|
540.00
|
|
2026-10-27
|
56
|
103
|
-47
|
491.00
|
|
2026-10-22
|
99
|
62
|
37
|
486.00
|
|
2026-10-15
|
108
|
59
|
49
|
502.00
|
|
2026-10-07
|
134
|
77
|
57
|
588.00
|
|
2026-10-06
|
135
|
74
|
61
|
592.00
|
|
2026-10-02
|
21
|
151
|
-130
|
591.00
|
|
2026-09-30
|
53
|
188
|
-135
|
542.00
|
|
2026-09-22
|
175
|
226
|
-51
|
501.00
|
|
2026-09-18
|
152
|
245
|
-93
|
500.00
|
|
2026-08-27
|
97
|
251
|
-154
|
445.50
|
|
2026-08-25
|
64
|
116
|
-52
|
379.00
|
|
2026-08-13
|
240
|
143
|
97
|
387.00
|
|
2026-08-10
|
94
|
186
|
-92
|
385.50
|
|
2026-07-29
|
135
|
73
|
62
|
291.00
|
|
2026-07-17
|
80
|
38
|
42
|
332.50
|
|
2026-06-25
|
135
|
68
|
67
|
463.00
|
|
2026-06-24
|
241
|
91
|
150
|
478.00
|
|
2026-06-18
|
127
|
224
|
-97
|
528.00
|
|
2026-06-12
|
49
|
101
|
-52
|
505.00
|
|
2026-06-09
|
27
|
63
|
-36
|
496.50
|
|
2026-06-04
|
169
|
101
|
68
|
487.50
|
|
2026-06-01
|
90
|
126
|
-36
|
530.00
|
|
2026-05-22
|
76
|
174
|
-98
|
531.00
|
|
2026-05-21
|
93
|
145
|
-52
|
483.00
|
|
2026-05-12
|
215
|
153
|
62
|
512.00
|
|
2026-05-11
|
136
|
196
|
-60
|
526.00
|
|
2026-05-08
|
152
|
111
|
41
|
492.50
|
|
2026-05-06
|
329
|
153
|
176
|
500.00
|
|
2026-04-16
|
143
|
296
|
-153
|
490.50
|
|
2026-04-15
|
188
|
115
|
73
|
446.50
|
|
2026-04-13
|
192
|
116
|
76
|
458.00
|
|
2026-04-07
|
131
|
208
|
-77
|
407.00
|
|
2026-04-02
|
329
|
420
|
-91
|
376.00
|
|
2026-03-31
|
333
|
162
|
171
|
351.50
|
|
2026-03-25
|
1
|
39
|
-38
|
344.50
|
|
2026-03-10
|
61
|
15
|
46
|
272.00
|
|
2026-03-09
|
30
|
3
|
27
|
269.00
|
|
2026-03-04
|
83
|
21
|
62
|
293.50
|
|
2026-01-16
|
129
|
71
|
58
|
218.50
|
|
2026-01-13
|
258
|
124
|
134
|
210.00
|
|
2026-01-08
|
138
|
256
|
-118
|
197.50
|
|
2026-01-05
|
51
|
91
|
-40
|
183.00
|
|
2025-12-16
|
195
|
133
|
62
|
167.50
|
|
2025-11-21
|
9
|
83
|
-74
|
111.00
|
|
2025-11-12
|
22
|
79
|
-57
|
123.00
|
|
2025-11-04
|
179
|
356
|
-177
|
123.00
|
|
2025-10-09
|
84
|
28
|
56
|
101.50
|
|
2025-09-15
|
3
|
22
|
-19
|
90.00
|
|
2025-09-08
|
3
|
24
|
-21
|
91.70
|
|
2025-08-27
|
10
|
28
|
-18
|
94.40
|
|
2025-08-19
|
86
|
33
|
53
|
93.80
|
|
2025-08-07
|
5
|
28
|
-23
|
87.50
|
|
2025-07-24
|
1
|
34
|
-33
|
87.80
|
|
2025-07-22
|
31
|
10
|
21
|
84.20
|
|
2025-07-08
|
11
|
4
|
7
|
84.00
|
|
2025-06-13
|
19
|
2
|
17
|
84.00
|
|
2025-06-05
|
8
|
1
|
7
|
85.00
|
|
2025-06-03
|
11
|
24
|
-13
|
81.50
|
|
2025-05-26
|
10
|
3
|
7
|
89.00
|
|
2025-05-22
|
22
|
5
|
17
|
90.80
|
|
2025-05-15
|
13
|
24
|
-11
|
91.20
|
|
2025-05-08
|
21
|
7
|
14
|
84.90
|
|
2025-05-07
|
8
|
41
|
-33
|
84.60
|
|
2025-05-06
|
27
|
7
|
20
|
83.70
|
|
2025-05-02
|
55
|
27
|
28
|
88.50
|
|
2025-04-22
|
28
|
44
|
-16
|
79.30
|
|
2025-04-07
|
0
|
4
|
-4
|
91.80
|
|
2025-04-02
|
5
|
59
|
-54
|
102.00
|
|
2025-04-01
|
19
|
6
|
13
|
99.70
|
|
2025-02-11
|
12
|
0
|
12
|
102.00
|
|
2025-02-03
|
5
|
35
|
-30
|
100.00
|
|
2024-12-31
|
5
|
23
|
-18
|
112.00
|
|
2024-12-26
|
12
|
1
|
11
|
114.00
|
|
2024-11-25
|
2
|
22
|
-20
|
120.50
|
|
2024-11-22
|
2
|
28
|
-26
|
118.50
|
|
2024-11-08
|
8
|
21
|
-13
|
116.50
|
| 合計 | 6821 | 7278 | -457 | |
