| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
24.30
|
|
2026-10-20
|
0
|
0
|
0
|
26.25
|
|
2026-10-15
|
0
|
1
|
-1
|
27.60
|
|
2026-09-29
|
2
|
0
|
2
|
27.80
|
|
2026-09-09
|
0
|
0
|
0
|
24.00
|
|
2026-09-08
|
0
|
0
|
0
|
24.00
|
|
2026-09-07
|
0
|
0
|
0
|
24.25
|
|
2026-09-04
|
0
|
0
|
0
|
23.90
|
|
2026-09-03
|
0
|
0
|
0
|
23.65
|
|
2026-08-25
|
0
|
0
|
0
|
24.00
|
|
2026-08-24
|
0
|
0
|
0
|
24.35
|
|
2026-08-21
|
0
|
0
|
0
|
24.00
|
|
2026-08-19
|
0
|
0
|
0
|
24.40
|
|
2026-08-18
|
0
|
0
|
0
|
23.50
|
|
2026-08-14
|
0
|
0
|
0
|
23.50
|
|
2026-08-04
|
0
|
0
|
0
|
23.10
|
|
2026-07-09
|
1
|
0
|
1
|
28.00
|
|
2026-07-08
|
1
|
3
|
-2
|
27.30
|
|
2026-06-23
|
0
|
9
|
-9
|
28.85
|
|
2026-05-18
|
2
|
1
|
1
|
20.15
|
|
2026-05-13
|
1
|
2
|
-1
|
21.50
|
|
2026-05-12
|
0
|
5
|
-5
|
21.80
|
|
2026-04-27
|
12
|
8
|
4
|
19.85
|
|
2026-04-24
|
11
|
10
|
1
|
20.10
|
|
2026-04-23
|
24
|
12
|
12
|
20.00
|
|
2026-04-21
|
2
|
4
|
-2
|
21.25
|
|
2026-04-15
|
1
|
1
|
0
|
21.70
|
|
2026-03-30
|
1
|
0
|
1
|
21.50
|
|
2026-03-27
|
0
|
0
|
0
|
21.50
|
|
2026-03-26
|
0
|
0
|
0
|
21.60
|
|
2026-03-23
|
2
|
1
|
1
|
21.35
|
|
2026-03-11
|
0
|
1
|
-1
|
22.65
|
|
2026-03-09
|
1
|
9
|
-8
|
21.60
|
|
2026-03-06
|
5
|
4
|
1
|
22.60
|
|
2026-02-24
|
1
|
5
|
-4
|
23.65
|
|
2026-02-05
|
0
|
3
|
-3
|
24.20
|
|
2026-01-19
|
7
|
1
|
6
|
24.50
|
|
2026-01-16
|
5
|
0
|
5
|
24.40
|
|
2025-12-31
|
1
|
33
|
-32
|
24.00
|
|
2025-12-22
|
2
|
0
|
2
|
24.70
|
|
2025-12-19
|
5
|
3
|
2
|
24.35
|
|
2025-12-16
|
3
|
0
|
3
|
24.20
|
|
2025-12-15
|
18
|
1
|
17
|
24.90
|
|
2025-12-08
|
0
|
2
|
-2
|
20.60
|
|
2025-12-04
|
2
|
1
|
1
|
20.80
|
|
2025-11-27
|
0
|
0
|
0
|
20.10
|
|
2025-11-26
|
0
|
3
|
-3
|
19.95
|
|
2025-11-25
|
0
|
1
|
-1
|
19.80
|
|
2025-11-21
|
0
|
1
|
-1
|
19.40
|
|
2025-11-14
|
2
|
2
|
0
|
21.15
|
|
2025-11-11
|
0
|
0
|
0
|
21.40
|
|
2025-11-10
|
0
|
0
|
0
|
21.85
|
|
2025-10-28
|
0
|
4
|
-4
|
22.00
|
|
2025-10-23
|
3
|
2
|
1
|
21.75
|
|
2025-10-20
|
0
|
1
|
-1
|
22.05
|
|
2025-10-13
|
1
|
0
|
1
|
20.40
|
|
2025-10-08
|
0
|
4
|
-4
|
21.25
|
|
2025-09-24
|
0
|
2
|
-2
|
22.30
|
|
2025-09-17
|
1
|
0
|
1
|
22.35
|
|
2025-09-08
|
2
|
2
|
0
|
23.15
|
|
2025-09-04
|
3
|
1
|
2
|
22.85
|
|
2025-08-08
|
1
|
6
|
-5
|
23.40
|
|
2025-08-07
|
0
|
2
|
-2
|
23.75
|
|
2025-07-22
|
4
|
1
|
3
|
20.80
|
|
2025-07-15
|
2
|
0
|
2
|
21.20
|
|
2025-07-09
|
1
|
0
|
1
|
20.15
|
|
2025-07-03
|
0
|
4
|
-4
|
20.90
|
|
2025-06-17
|
3
|
4
|
-1
|
19.10
|
|
2025-06-16
|
0
|
0
|
0
|
18.90
|
|
2025-06-12
|
4
|
2
|
2
|
19.65
|
|
2025-06-11
|
0
|
2
|
-2
|
19.80
|
|
2025-06-09
|
1
|
1
|
0
|
19.70
|
|
2025-06-06
|
0
|
0
|
0
|
19.75
|
|
2025-06-04
|
0
|
1
|
-1
|
19.85
|
|
2025-05-28
|
5
|
3
|
2
|
20.70
|
|
2025-05-27
|
3
|
0
|
3
|
20.60
|
|
2025-05-26
|
8
|
5
|
3
|
20.40
|
|
2025-05-22
|
4
|
4
|
0
|
20.40
|
|
2025-05-19
|
4
|
2
|
2
|
20.55
|
|
2025-05-07
|
0
|
0
|
0
|
21.30
|
|
2025-05-05
|
6
|
3
|
3
|
21.10
|
|
2025-04-30
|
1
|
0
|
1
|
21.15
|
|
2025-04-28
|
2
|
1
|
1
|
20.45
|
|
2025-04-23
|
0
|
0
|
0
|
19.50
|
|
2025-04-22
|
2
|
1
|
1
|
18.95
|
|
2025-04-21
|
6
|
3
|
3
|
19.00
|
|
2025-04-18
|
5
|
3
|
2
|
19.75
|
|
2025-04-16
|
1
|
0
|
1
|
19.90
|
|
2025-04-08
|
7
|
4
|
3
|
19.45
|
|
2025-04-07
|
7
|
4
|
3
|
21.60
|
|
2025-04-02
|
2
|
2
|
0
|
23.95
|
|
2025-03-31
|
9
|
2
|
7
|
22.85
|
|
2025-03-28
|
8
|
3
|
5
|
24.25
|
|
2025-03-25
|
5
|
1
|
4
|
24.90
|
|
2025-03-21
|
3
|
0
|
3
|
25.45
|
|
2025-03-19
|
16
|
0
|
16
|
24.15
|
|
2025-03-12
|
1
|
0
|
1
|
25.20
|
|
2025-02-19
|
1
|
3
|
-2
|
28.90
|
|
2024-12-23
|
1
|
16
|
-15
|
32.15
|
|
2024-12-06
|
0
|
23
|
-23
|
30.85
|
|
2024-11-29
|
1
|
15
|
-14
|
30.85
|
| 合計 | 246 | 265 | -19 | |
