點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聯合 (4129) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 8.6%
10日大漲率 2.9%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
20
1
19
77.00
2026-10-15
3
0
3
77.10
2026-08-18
0
1
-1
85.80
2026-08-07
1
0
1
86.50
2026-08-04
0
1
-1
83.30
2026-06-02
5
0
5
88.00
2026-05-27
3
0
3
90.00
2026-05-26
1
6
-5
90.30
2026-05-19
3
0
3
91.50
2026-05-18
3
0
3
93.40
2026-04-21
0
1
-1
103.50
2026-03-30
0
2
-2
101.50
2026-03-03
4
0
4
106.50
2026-02-09
1
0
1
112.00
2026-01-22
0
2
-2
112.00
2026-01-13
2
0
2
112.50
2026-01-08
0
7
-7
114.00
2025-12-30
3
0
3
111.50
2025-10-23
3
0
3
120.00
2025-09-16
0
10
-10
113.00
2025-09-15
0
4
-4
109.00
2025-09-11
2
10
-8
107.50
2025-09-08
20
0
20
115.50
2025-09-02
0
12
-12
113.50
2025-08-19
10
0
10
106.50
2025-08-18
2
20
-18
106.50
2025-08-08
0
9
-9
104.00
2025-08-04
3
0
3
102.50
2025-06-17
1
30
-29
103.50
2025-05-12
11
0
11
95.60
2025-04-28
0
3
-3
90.60
2025-03-25
1
0
1
2025-03-20
0
3
-3
90.90
2025-03-18
1
0
1
91.10
2025-03-11
0
9
-9
91.70
2025-03-10
1
5
-4
92.00
2025-02-17
0
3
-3
97.60
2025-02-14
0
1
-1
97.20
2025-02-10
0
20
-20
98.00
2025-02-05
0
1
-1
95.00
2024-12-23
5
0
5
92.90
2024-12-20
4
0
4
92.70
2024-12-19
2
0
2
93.10
2024-12-18
5
0
5
93.70
2024-12-12
0
5
-5
95.40
2024-12-05
3
0
3
96.90
2024-12-02
3
0
3
97.80
2024-11-28
5
1
4
96.50
2024-11-21
4
1
3
97.10
2024-11-19
4
0
4
97.80
2024-11-15
2
0
2
98.80
2024-11-14
4
0
4
99.30
2024-11-13
0
7
-7
99.70
2024-11-12
3
0
3
98.70
2024-11-11
2
14
-12
99.90
合計 150 189 -39