| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
20
|
-20
|
86.10
|
|
2026-11-04
|
0
|
2
|
-2
|
87.40
|
|
2026-10-22
|
0
|
2
|
-2
|
90.30
|
|
2026-10-15
|
4
|
3
|
1
|
91.30
|
|
2026-10-13
|
0
|
1
|
-1
|
91.80
|
|
2026-10-12
|
0
|
1
|
-1
|
91.80
|
|
2026-10-02
|
0
|
1
|
-1
|
92.70
|
|
2026-10-01
|
1
|
0
|
1
|
93.00
|
|
2026-09-29
|
1
|
0
|
1
|
92.90
|
|
2026-09-24
|
0
|
0
|
0
|
93.00
|
|
2026-09-23
|
0
|
0
|
0
|
93.00
|
|
2026-09-09
|
0
|
1
|
-1
|
92.80
|
|
2026-08-25
|
0
|
6
|
-6
|
92.80
|
|
2026-08-18
|
2
|
0
|
2
|
91.70
|
|
2026-08-17
|
1
|
0
|
1
|
91.80
|
|
2026-08-11
|
0
|
0
|
0
|
92.40
|
|
2026-07-30
|
1
|
0
|
1
|
93.50
|
|
2026-07-29
|
0
|
7
|
-7
|
92.80
|
|
2026-07-23
|
0
|
1
|
-1
|
94.50
|
|
2026-07-22
|
0
|
0
|
0
|
95.50
|
|
2026-07-13
|
1
|
0
|
1
|
94.50
|
|
2026-07-09
|
0
|
1
|
-1
|
94.40
|
|
2026-07-06
|
0
|
11
|
-11
|
94.80
|
|
2026-07-02
|
0
|
10
|
-10
|
94.00
|
|
2026-06-26
|
5
|
0
|
5
|
92.00
|
|
2026-06-24
|
5
|
0
|
5
|
92.50
|
|
2026-06-23
|
0
|
2
|
-2
|
93.50
|
|
2026-06-17
|
0
|
0
|
0
|
94.90
|
|
2026-06-10
|
0
|
2
|
-2
|
93.10
|
|
2026-06-05
|
12
|
15
|
-3
|
92.10
|
|
2026-06-03
|
0
|
16
|
-16
|
88.90
|
|
2026-05-18
|
0
|
9
|
-9
|
85.70
|
|
2026-05-15
|
2
|
12
|
-10
|
85.50
|
|
2026-05-14
|
6
|
80
|
-74
|
88.30
|
|
2026-05-13
|
10
|
0
|
10
|
90.80
|
|
2026-05-11
|
0
|
25
|
-25
|
92.60
|
|
2026-05-07
|
0
|
5
|
-5
|
94.40
|
|
2026-05-04
|
1
|
5
|
-4
|
93.80
|
|
2026-04-29
|
15
|
1
|
14
|
93.70
|
|
2026-04-17
|
0
|
4
|
-4
|
94.40
|
|
2026-04-13
|
7
|
0
|
7
|
95.10
|
|
2026-03-27
|
2
|
0
|
2
|
101.00
|
|
2026-03-26
|
3
|
0
|
3
|
101.50
|
|
2026-03-20
|
3
|
0
|
3
|
109.50
|
|
2026-03-19
|
5
|
0
|
5
|
111.00
|
|
2026-03-17
|
5
|
0
|
5
|
111.00
|
|
2026-03-12
|
15
|
1
|
14
|
111.00
|
|
2026-03-05
|
1
|
0
|
1
|
110.00
|
|
2026-03-04
|
31
|
0
|
31
|
110.00
|
|
2026-03-02
|
45
|
0
|
45
|
111.00
|
|
2026-02-24
|
2
|
0
|
2
|
110.00
|
|
2026-02-09
|
5
|
0
|
5
|
110.00
|
|
2026-02-04
|
2
|
0
|
2
|
111.50
|
|
2026-02-03
|
3
|
0
|
3
|
110.50
|
|
2026-01-28
|
20
|
0
|
20
|
112.00
|
|
2026-01-26
|
5
|
0
|
5
|
113.00
|
|
2026-01-23
|
2
|
0
|
2
|
114.50
|
|
2026-01-22
|
30
|
0
|
30
|
114.50
|
|
2026-01-19
|
4
|
0
|
4
|
114.00
|
|
2026-01-14
|
1
|
0
|
1
|
114.50
|
|
2026-01-07
|
0
|
1
|
-1
|
115.50
|
|
2025-12-24
|
12
|
0
|
12
|
115.50
|
|
2025-12-22
|
0
|
10
|
-10
|
115.50
|
|
2025-12-18
|
1
|
0
|
1
|
115.00
|
|
2025-12-04
|
0
|
2
|
-2
|
116.00
|
|
2025-12-03
|
2
|
0
|
2
|
116.50
|
|
2025-11-28
|
0
|
0
|
0
|
116.50
|
|
2025-11-21
|
0
|
3
|
-3
|
115.50
|
|
2025-11-18
|
1
|
0
|
1
|
115.00
|
|
2025-11-17
|
0
|
2
|
-2
|
116.50
|
|
2025-11-14
|
1
|
0
|
1
|
117.00
|
|
2025-11-12
|
4
|
0
|
4
|
118.50
|
|
2025-11-05
|
0
|
1
|
-1
|
122.00
|
|
2025-11-04
|
0
|
0
|
0
|
122.00
|
|
2025-10-31
|
0
|
10
|
-10
|
122.00
|
|
2025-10-30
|
0
|
0
|
0
|
122.00
|
|
2025-10-28
|
1
|
0
|
1
|
123.00
|
|
2025-10-21
|
2
|
0
|
2
|
122.50
|
|
2025-10-03
|
2
|
0
|
2
|
123.50
|
|
2025-09-24
|
1
|
0
|
1
|
123.00
|
|
2025-09-15
|
1
|
0
|
1
|
123.00
|
|
2025-09-12
|
1
|
0
|
1
|
124.00
|
|
2025-08-28
|
0
|
2
|
-2
|
124.50
|
|
2025-08-27
|
1
|
0
|
1
|
124.00
|
|
2025-08-21
|
0
|
0
|
0
|
124.00
|
|
2025-07-25
|
0
|
0
|
0
|
121.50
|
|
2025-06-23
|
1
|
0
|
1
|
122.00
|
|
2025-06-18
|
0
|
1
|
-1
|
122.00
|
|
2025-06-13
|
0
|
2
|
-2
|
122.50
|
|
2025-06-06
|
1
|
0
|
1
|
121.50
|
|
2025-06-05
|
1
|
0
|
1
|
122.00
|
|
2025-05-28
|
11
|
1
|
10
|
120.50
|
|
2025-05-27
|
0
|
14
|
-14
|
129.00
|
|
2025-05-21
|
1
|
0
|
1
|
126.50
|
|
2025-04-28
|
0
|
1
|
-1
|
125.50
|
|
2025-04-24
|
0
|
2
|
-2
|
120.00
|
|
2025-04-23
|
1
|
0
|
1
|
119.00
|
|
2025-04-11
|
0
|
2
|
-2
|
120.00
|
|
2025-04-10
|
1
|
5
|
-4
|
121.50
|
|
2025-04-07
|
1
|
0
|
1
|
114.50
|
|
2025-03-24
|
0
|
2
|
-2
|
130.00
|
|
2025-03-04
|
0
|
2
|
-2
|
133.50
|
|
2025-02-25
|
1
|
0
|
1
|
133.00
|
|
2025-02-10
|
0
|
5
|
-5
|
131.00
|
|
2025-02-04
|
6
|
0
|
6
|
127.00
|
|
2025-01-22
|
0
|
3
|
-3
|
122.00
|
|
2025-01-14
|
1
|
0
|
1
|
120.00
|
|
2025-01-02
|
0
|
1
|
-1
|
118.50
|
|
2024-12-25
|
0
|
0
|
0
|
118.50
|
|
2024-12-03
|
1
|
0
|
1
|
109.00
|
|
2024-11-27
|
0
|
1
|
-1
|
108.00
|
|
2024-11-22
|
0
|
0
|
0
|
107.50
|
| 合計 | 315 | 317 | -2 | |
