點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中連 (5604) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
3
0
3
31.00
2026-11-03
1
0
1
31.15
2026-10-30
3
0
3
31.30
2026-10-27
1
0
1
31.35
2026-10-22
5
0
5
31.35
2026-10-20
1
0
1
31.40
2026-10-19
1
0
1
31.50
2026-09-18
8
0
8
31.05
2026-09-15
1
0
1
30.85
2026-09-09
0
0
0
31.65
2026-09-07
2
0
2
31.30
2026-09-02
17
0
17
30.90
2026-09-01
7
0
7
30.85
2026-08-31
3
0
3
30.85
2026-07-31
0
3
-3
30.25
2026-07-29
5
1
4
29.90
2026-07-28
5
3
2
30.15
2026-07-27
0
0
0
30.40
2026-07-22
5
0
5
30.25
2026-07-17
2
0
2
30.65
2026-07-13
2
0
2
30.70
2026-07-01
0
0
0
30.90
2026-06-29
1
0
1
30.85
2026-06-08
3
0
3
30.75
2026-06-05
1
0
1
31.45
2026-06-03
1
0
1
30.70
2026-06-01
4
0
4
30.80
2026-05-29
1
0
1
31.00
2026-05-28
7
0
7
31.00
2026-05-27
0
1
-1
31.40
2026-05-25
5
0
5
31.35
2026-05-22
1
0
1
31.30
2026-05-11
0
1
-1
31.40
2026-04-28
0
2
-2
32.75
2026-02-11
0
1
-1
39.15
2026-02-04
0
6
-6
39.45
2026-02-03
1
24
-23
38.85
2026-01-23
10
0
10
37.45
2026-01-22
8
0
8
37.35
2026-01-20
1
0
1
37.60
2026-01-05
0
1
-1
36.90
2025-12-24
1
0
1
37.00
2025-12-22
1
0
1
37.10
2025-12-19
3
0
3
37.05
2025-12-16
0
1
-1
37.30
2025-12-15
1
0
1
37.30
2025-12-11
0
0
0
2025-11-24
0
0
0
37.90
2025-10-30
2
0
2
37.20
2025-10-20
2
0
2
37.00
2025-10-15
1
0
1
36.90
2025-09-18
0
3
-3
37.70
2025-09-17
0
1
-1
37.45
2025-09-10
1
0
1
37.35
2025-06-18
0
0
0
37.55
2025-05-21
0
0
0
38.50
2025-04-11
0
0
0
37.30
2024-12-03
0
1
-1
42.20
合計 128 49 79