| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
22
|
0
|
22
|
81.20
|
|
2026-10-29
|
0
|
20
|
-20
|
88.10
|
|
2026-10-28
|
0
|
20
|
-20
|
87.50
|
|
2026-10-27
|
21
|
1
|
20
|
85.70
|
|
2026-10-22
|
0
|
22
|
-22
|
85.50
|
|
2026-10-13
|
42
|
0
|
42
|
86.20
|
|
2026-10-06
|
33
|
0
|
33
|
87.80
|
|
2026-10-05
|
21
|
10
|
11
|
90.70
|
|
2026-09-29
|
0
|
20
|
-20
|
91.00
|
|
2026-09-24
|
20
|
1
|
19
|
90.00
|
|
2026-09-09
|
10
|
0
|
10
|
93.20
|
|
2026-09-08
|
1
|
40
|
-39
|
92.50
|
|
2026-09-07
|
11
|
0
|
11
|
95.90
|
|
2026-09-04
|
0
|
11
|
-11
|
97.00
|
|
2026-09-01
|
6
|
2
|
4
|
98.00
|
|
2026-08-28
|
27
|
7
|
20
|
99.30
|
|
2026-08-26
|
1
|
28
|
-27
|
100.00
|
|
2026-08-25
|
0
|
85
|
-85
|
97.30
|
|
2026-08-24
|
2
|
17
|
-15
|
96.50
|
|
2026-08-20
|
2
|
22
|
-20
|
93.40
|
|
2026-08-14
|
20
|
0
|
20
|
92.00
|
|
2026-08-04
|
0
|
5
|
-5
|
93.80
|
|
2026-08-03
|
3
|
0
|
3
|
92.40
|
|
2026-07-30
|
2
|
8
|
-6
|
84.00
|
|
2026-07-17
|
52
|
5
|
47
|
90.00
|
|
2026-07-16
|
29
|
2
|
27
|
97.20
|
|
2026-07-13
|
24
|
0
|
24
|
101.50
|
|
2026-07-07
|
25
|
7
|
18
|
101.50
|
|
2026-07-06
|
4
|
25
|
-21
|
105.50
|
|
2026-07-02
|
0
|
42
|
-42
|
104.50
|
|
2026-07-01
|
20
|
2
|
18
|
99.40
|
|
2026-06-29
|
7
|
50
|
-43
|
101.50
|
|
2026-06-26
|
62
|
2
|
60
|
96.50
|
|
2026-06-25
|
43
|
2
|
41
|
102.50
|
|
2026-06-24
|
22
|
5
|
17
|
105.00
|
|
2026-06-23
|
4
|
31
|
-27
|
105.50
|
|
2026-06-18
|
6
|
82
|
-76
|
103.50
|
|
2026-06-16
|
24
|
3
|
21
|
99.10
|
|
2026-06-15
|
5
|
41
|
-36
|
102.50
|
|
2026-06-11
|
46
|
0
|
46
|
98.60
|
|
2026-06-10
|
57
|
84
|
-27
|
100.00
|
|
2026-06-09
|
1
|
48
|
-47
|
102.50
|
|
2026-06-03
|
30
|
72
|
-42
|
103.00
|
|
2026-06-01
|
9
|
36
|
-27
|
101.50
|
|
2026-05-29
|
3
|
21
|
-18
|
99.00
|
|
2026-05-28
|
13
|
31
|
-18
|
97.70
|
|
2026-05-27
|
96
|
6
|
90
|
99.00
|
|
2026-05-26
|
37
|
16
|
21
|
101.50
|
|
2026-05-21
|
43
|
21
|
22
|
101.50
|
|
2026-05-20
|
6
|
12
|
-6
|
96.70
|
|
2026-05-14
|
25
|
6
|
19
|
98.90
|
|
2026-05-12
|
59
|
40
|
19
|
102.00
|
|
2026-05-11
|
60
|
43
|
17
|
103.00
|
|
2026-05-08
|
43
|
76
|
-33
|
102.00
|
|
2026-05-07
|
16
|
39
|
-23
|
102.00
|
|
2026-05-05
|
20
|
8
|
12
|
98.40
|
|
2026-05-04
|
36
|
16
|
20
|
97.20
|
|
2026-04-29
|
21
|
2
|
19
|
98.70
|
|
2026-04-27
|
27
|
15
|
12
|
97.00
|
|
2026-04-24
|
18
|
72
|
-54
|
99.00
|
|
2026-04-20
|
2
|
13
|
-11
|
93.40
|
|
2026-04-17
|
21
|
4
|
17
|
93.90
|
|
2026-04-13
|
14
|
0
|
14
|
87.80
|
|
2026-04-10
|
22
|
0
|
22
|
88.70
|
|
2026-04-02
|
13
|
1
|
12
|
91.40
|
|
2026-03-31
|
13
|
3
|
10
|
90.10
|
|
2026-03-27
|
22
|
10
|
12
|
93.60
|
|
2026-03-25
|
1
|
22
|
-21
|
96.50
|
|
2026-03-23
|
14
|
0
|
14
|
94.30
|
|
2026-03-20
|
2
|
14
|
-12
|
97.40
|
|
2026-03-19
|
10
|
0
|
10
|
94.40
|
|
2026-03-10
|
2
|
12
|
-10
|
91.50
|
|
2026-03-09
|
27
|
16
|
11
|
88.80
|
|
2026-03-06
|
12
|
1
|
11
|
94.80
|
|
2026-03-05
|
1
|
26
|
-25
|
94.70
|
|
2026-02-26
|
3
|
23
|
-20
|
101.50
|
|
2026-02-24
|
3
|
25
|
-22
|
99.50
|
|
2026-02-23
|
11
|
0
|
11
|
96.40
|
|
2026-02-06
|
23
|
13
|
10
|
96.00
|
|
2026-02-05
|
26
|
2
|
24
|
97.40
|
|
2026-02-04
|
7
|
27
|
-20
|
100.50
|
|
2026-02-02
|
54
|
10
|
44
|
97.80
|
|
2026-01-29
|
39
|
4
|
35
|
100.00
|
|
2026-01-28
|
8
|
34
|
-26
|
102.50
|
|
2026-01-27
|
12
|
32
|
-20
|
104.00
|
|
2026-01-26
|
42
|
2
|
40
|
101.50
|
|
2026-01-23
|
39
|
7
|
32
|
101.00
|
|
2026-01-22
|
35
|
0
|
35
|
98.90
|
|
2026-01-21
|
21
|
1
|
20
|
99.90
|
|
2026-01-14
|
5
|
21
|
-16
|
104.00
|
|
2026-01-13
|
38
|
3
|
35
|
102.50
|
|
2026-01-08
|
21
|
1
|
20
|
92.40
|
|
2026-01-07
|
6
|
26
|
-20
|
95.00
|
|
2025-12-29
|
16
|
5
|
11
|
96.00
|
|
2025-12-26
|
14
|
6
|
8
|
96.50
|
|
2025-12-24
|
17
|
2
|
15
|
97.80
|
|
2025-12-17
|
22
|
6
|
16
|
97.60
|
|
2025-12-16
|
35
|
71
|
-36
|
100.00
|
|
2025-12-15
|
6
|
25
|
-19
|
98.20
|
|
2025-12-12
|
15
|
2
|
13
|
95.20
|
|
2025-12-10
|
4
|
21
|
-17
|
100.00
|
|
2025-12-05
|
32
|
5
|
27
|
89.00
|
|
2025-12-04
|
13
|
0
|
13
|
89.20
|
|
2025-12-01
|
2
|
13
|
-11
|
91.50
|
|
2025-11-28
|
1
|
9
|
-8
|
92.10
|
|
2025-11-27
|
18
|
2
|
16
|
91.00
|
|
2025-11-19
|
23
|
0
|
23
|
90.10
|
|
2025-11-17
|
2
|
14
|
-12
|
94.20
|
|
2025-11-12
|
30
|
10
|
20
|
97.90
|
|
2025-11-11
|
20
|
3
|
17
|
100.50
|
|
2025-11-06
|
2
|
42
|
-40
|
103.00
|
|
2025-11-03
|
2
|
61
|
-59
|
107.50
|
|
2025-10-23
|
1
|
20
|
-19
|
111.00
|
|
2025-10-21
|
44
|
1
|
43
|
112.50
|
|
2025-10-14
|
16
|
5
|
11
|
105.50
|
|
2025-10-09
|
20
|
1
|
19
|
114.50
|
|
2025-10-01
|
0
|
7
|
-7
|
113.50
|
|
2025-09-18
|
5
|
31
|
-26
|
124.00
|
|
2025-09-16
|
2
|
7
|
-5
|
121.00
|
|
2025-09-09
|
3
|
22
|
-19
|
123.50
|
|
2025-09-05
|
22
|
1
|
21
|
125.50
|
|
2025-09-04
|
1
|
17
|
-16
|
125.00
|
|
2025-09-02
|
25
|
2
|
23
|
125.00
|
|
2025-09-01
|
21
|
1
|
20
|
125.00
|
|
2025-08-28
|
44
|
26
|
18
|
128.00
|
|
2025-08-26
|
5
|
33
|
-28
|
128.00
|
|
2025-08-19
|
42
|
18
|
24
|
122.50
|
|
2025-08-18
|
86
|
9
|
77
|
128.50
|
|
2025-07-28
|
8
|
3
|
5
|
135.50
|
|
2025-07-10
|
37
|
10
|
27
|
140.50
|
|
2025-06-26
|
23
|
35
|
-12
|
151.50
|
|
2025-06-19
|
17
|
1
|
16
|
147.00
|
|
2025-06-10
|
25
|
12
|
13
|
152.50
|
|
2025-06-03
|
16
|
52
|
-36
|
156.00
|
|
2025-02-14
|
0
|
6
|
-6
|
178.50
|
|
2025-01-14
|
14
|
1
|
13
|
151.50
|
|
2025-01-09
|
14
|
0
|
14
|
162.00
|
|
2024-11-14
|
6
|
25
|
-19
|
136.50
|
| 合計 | 2577 | 2278 | 299 | |
