| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
6
|
1
|
5
|
27.10
|
|
2026-10-30
|
0
|
10
|
-10
|
28.90
|
|
2026-10-29
|
0
|
10
|
-10
|
29.30
|
|
2026-10-27
|
10
|
0
|
10
|
28.90
|
|
2026-10-22
|
2
|
20
|
-18
|
28.85
|
|
2026-10-20
|
0
|
20
|
-20
|
29.40
|
|
2026-10-15
|
1
|
8
|
-7
|
29.90
|
|
2026-08-26
|
6
|
1
|
5
|
30.10
|
|
2026-08-07
|
5
|
0
|
5
|
31.75
|
|
2026-07-15
|
3
|
10
|
-7
|
33.00
|
|
2026-07-03
|
0
|
10
|
-10
|
36.30
|
|
2026-06-30
|
10
|
0
|
10
|
35.80
|
|
2026-06-24
|
2
|
16
|
-14
|
39.80
|
|
2026-06-23
|
29
|
3
|
26
|
39.40
|
|
2026-06-17
|
0
|
16
|
-16
|
40.40
|
|
2026-06-12
|
46
|
115
|
-69
|
40.25
|
|
2026-06-01
|
34
|
4
|
30
|
37.25
|
|
2026-05-28
|
35
|
10
|
25
|
35.35
|
|
2026-05-26
|
1
|
45
|
-44
|
36.45
|
|
2026-05-20
|
50
|
6
|
44
|
34.05
|
|
2026-05-18
|
3
|
37
|
-34
|
33.85
|
|
2026-05-13
|
0
|
11
|
-11
|
32.45
|
|
2026-05-11
|
1
|
31
|
-30
|
33.00
|
|
2026-05-07
|
25
|
2
|
23
|
32.95
|
|
2026-04-20
|
20
|
1
|
19
|
32.30
|
|
2026-04-02
|
4
|
0
|
4
|
29.00
|
|
2026-03-25
|
6
|
0
|
6
|
31.20
|
|
2026-03-24
|
6
|
2
|
4
|
31.25
|
|
2026-03-23
|
1
|
6
|
-5
|
31.45
|
|
2026-03-03
|
14
|
56
|
-42
|
33.95
|
|
2026-01-30
|
13
|
144
|
-131
|
38.10
|
|
2026-01-27
|
48
|
111
|
-63
|
38.20
|
|
2026-01-26
|
188
|
52
|
136
|
38.25
|
|
2026-01-23
|
92
|
17
|
75
|
36.60
|
|
2025-12-31
|
1
|
8
|
-7
|
30.75
|
|
2025-12-22
|
0
|
7
|
-7
|
31.40
|
|
2025-12-16
|
18
|
2
|
16
|
30.70
|
|
2025-12-12
|
6
|
1
|
5
|
30.50
|
|
2025-12-11
|
0
|
9
|
-9
|
30.50
|
|
2025-11-25
|
1
|
28
|
-27
|
29.30
|
|
2025-11-20
|
67
|
87
|
-20
|
31.05
|
|
2025-11-19
|
38
|
7
|
31
|
31.50
|
|
2025-11-18
|
0
|
105
|
-105
|
31.20
|
|
2025-11-14
|
51
|
2
|
49
|
31.40
|
|
2025-11-10
|
38
|
27
|
11
|
30.35
|
|
2025-11-07
|
50
|
1
|
49
|
31.60
|
|
2025-11-05
|
11
|
41
|
-30
|
31.70
|
|
2025-11-03
|
4
|
60
|
-56
|
31.20
|
|
2025-10-31
|
47
|
14
|
33
|
30.70
|
|
2025-10-30
|
35
|
0
|
35
|
30.30
|
|
2025-10-22
|
13
|
0
|
13
|
30.60
|
|
2025-10-16
|
39
|
11
|
28
|
31.80
|
|
2025-09-22
|
5
|
11
|
-6
|
26.80
|
|
2025-09-09
|
1
|
19
|
-18
|
27.80
|
|
2025-09-08
|
18
|
1
|
17
|
28.60
|
|
2025-09-01
|
7
|
0
|
7
|
27.10
|
|
2025-08-20
|
0
|
72
|
-72
|
26.75
|
|
2025-08-15
|
8
|
1
|
7
|
27.80
|
|
2025-08-14
|
11
|
0
|
11
|
27.20
|
|
2025-08-12
|
6
|
0
|
6
|
26.55
|
|
2025-08-08
|
7
|
0
|
7
|
26.05
|
|
2025-08-05
|
41
|
6
|
35
|
26.80
|
|
2025-07-31
|
1
|
0
|
1
|
23.65
|
|
2025-07-29
|
1
|
0
|
1
|
23.50
|
|
2025-07-03
|
2
|
1
|
1
|
22.20
|
|
2025-06-23
|
0
|
2
|
-2
|
21.40
|
|
2025-06-13
|
0
|
2
|
-2
|
22.65
|
|
2025-06-09
|
0
|
1
|
-1
|
23.10
|
|
2025-05-27
|
6
|
1
|
5
|
23.65
|
|
2025-05-21
|
1
|
8
|
-7
|
23.90
|
|
2025-05-16
|
5
|
4
|
1
|
24.70
|
|
2025-05-12
|
0
|
6
|
-6
|
24.60
|
|
2025-05-07
|
0
|
0
|
0
|
23.35
|
|
2025-05-05
|
3
|
1
|
2
|
23.30
|
|
2025-04-23
|
0
|
3
|
-3
|
22.35
|
|
2025-04-22
|
2
|
0
|
2
|
22.00
|
|
2025-04-07
|
1
|
0
|
1
|
22.95
|
|
2025-03-13
|
0
|
5
|
-5
|
26.90
|
|
2025-02-18
|
13
|
1
|
12
|
28.35
|
|
2025-02-11
|
6
|
0
|
6
|
27.75
|
|
2025-02-10
|
2
|
0
|
2
|
27.75
|
|
2025-01-15
|
0
|
4
|
-4
|
27.60
|
|
2025-01-13
|
6
|
0
|
6
|
26.30
|
|
2024-12-20
|
1
|
4
|
-3
|
29.05
|
|
2024-11-14
|
3
|
22
|
-19
|
32.15
|
| 合計 | 1237 | 1360 | -123 | |
