| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
51
|
386
|
-335
|
37.20
|
|
2026-10-22
|
403
|
69
|
334
|
37.85
|
|
2026-10-20
|
9
|
47
|
-38
|
37.60
|
|
2026-10-12
|
17
|
78
|
-61
|
38.95
|
|
2026-10-08
|
69
|
19
|
50
|
37.80
|
|
2026-10-02
|
25
|
2
|
23
|
36.50
|
|
2026-08-18
|
0
|
27
|
-27
|
27.30
|
|
2026-08-06
|
25
|
3
|
22
|
26.35
|
|
2026-08-03
|
0
|
10
|
-10
|
24.65
|
|
2026-07-24
|
4
|
15
|
-11
|
24.70
|
|
2026-07-23
|
15
|
0
|
15
|
25.80
|
|
2026-07-22
|
10
|
1
|
9
|
25.40
|
|
2026-07-17
|
5
|
30
|
-25
|
24.80
|
|
2026-07-07
|
23
|
6
|
17
|
26.95
|
|
2026-07-02
|
0
|
13
|
-13
|
26.25
|
|
2026-07-01
|
2
|
15
|
-13
|
26.30
|
|
2026-06-22
|
25
|
0
|
25
|
26.70
|
|
2026-06-15
|
0
|
14
|
-14
|
24.00
|
|
2026-06-12
|
0
|
13
|
-13
|
24.00
|
|
2026-06-03
|
0
|
16
|
-16
|
24.35
|
|
2026-05-26
|
22
|
0
|
22
|
24.30
|
|
2026-05-13
|
13
|
0
|
13
|
23.80
|
|
2026-05-04
|
0
|
25
|
-25
|
23.75
|
|
2026-04-29
|
1
|
62
|
-61
|
23.95
|
|
2026-04-27
|
0
|
17
|
-17
|
23.90
|
|
2026-04-21
|
0
|
18
|
-18
|
25.35
|
|
2026-04-20
|
2
|
36
|
-34
|
24.95
|
|
2026-04-16
|
0
|
10
|
-10
|
24.55
|
|
2026-04-10
|
0
|
10
|
-10
|
25.00
|
|
2026-04-08
|
1
|
14
|
-13
|
24.20
|
|
2026-03-26
|
6
|
21
|
-15
|
25.65
|
|
2026-03-24
|
3
|
34
|
-31
|
27.00
|
|
2026-03-23
|
0
|
21
|
-21
|
27.10
|
|
2026-02-26
|
5
|
28
|
-23
|
25.15
|
|
2026-02-24
|
17
|
0
|
17
|
25.30
|
|
2026-02-23
|
35
|
75
|
-40
|
26.20
|
|
2026-02-11
|
11
|
0
|
11
|
26.90
|
|
2026-02-06
|
0
|
6
|
-6
|
27.15
|
|
2026-01-29
|
28
|
0
|
28
|
28.20
|
|
2026-01-26
|
8
|
1
|
7
|
29.05
|
|
2025-12-31
|
1
|
19
|
-18
|
28.95
|
|
2025-12-26
|
0
|
16
|
-16
|
29.80
|
|
2025-12-23
|
6
|
0
|
6
|
29.35
|
|
2025-12-19
|
6
|
0
|
6
|
29.15
|
|
2025-12-02
|
5
|
26
|
-21
|
32.35
|
|
2025-11-13
|
28
|
0
|
28
|
31.35
|
|
2025-11-12
|
13
|
2
|
11
|
32.00
|
|
2025-11-03
|
12
|
0
|
12
|
29.75
|
|
2025-10-31
|
12
|
0
|
12
|
30.05
|
|
2025-10-17
|
11
|
0
|
11
|
30.85
|
|
2025-10-13
|
16
|
0
|
16
|
29.60
|
|
2025-10-08
|
0
|
13
|
-13
|
30.50
|
|
2025-10-03
|
13
|
0
|
13
|
30.60
|
|
2025-09-24
|
37
|
1
|
36
|
34.05
|
|
2025-09-23
|
66
|
8
|
58
|
33.90
|
|
2025-09-19
|
46
|
13
|
33
|
34.75
|
|
2025-09-09
|
8
|
69
|
-61
|
34.95
|
|
2025-09-08
|
0
|
22
|
-22
|
33.20
|
|
2025-08-15
|
5
|
17
|
-12
|
27.10
|
|
2025-08-13
|
0
|
13
|
-13
|
27.20
|
|
2025-08-12
|
0
|
11
|
-11
|
27.55
|
|
2025-07-18
|
0
|
7
|
-7
|
27.20
|
|
2025-07-11
|
0
|
17
|
-17
|
27.35
|
|
2025-07-09
|
1
|
5
|
-4
|
26.65
|
|
2025-07-08
|
0
|
10
|
-10
|
26.80
|
|
2025-07-03
|
0
|
5
|
-5
|
27.20
|
|
2025-07-01
|
12
|
2
|
10
|
26.20
|
|
2025-06-27
|
0
|
15
|
-15
|
26.95
|
|
2025-06-12
|
5
|
31
|
-26
|
27.70
|
|
2025-06-10
|
5
|
24
|
-19
|
27.00
|
|
2025-06-09
|
50
|
1
|
49
|
26.00
|
|
2025-06-03
|
24
|
0
|
24
|
26.05
|
|
2025-05-23
|
0
|
15
|
-15
|
23.85
|
|
2025-05-08
|
0
|
5
|
-5
|
24.40
|
|
2025-05-07
|
3
|
0
|
3
|
24.15
|
|
2025-04-29
|
3
|
0
|
3
|
23.45
|
|
2025-04-11
|
39
|
1
|
38
|
22.25
|
|
2025-03-31
|
12
|
0
|
12
|
23.85
|
|
2025-03-04
|
13
|
0
|
13
|
27.35
|
|
2025-03-03
|
19
|
1
|
18
|
27.00
|
|
2025-02-03
|
1
|
6
|
-5
|
27.50
|
|
2025-01-09
|
1
|
11
|
-10
|
27.15
|
|
2024-12-30
|
9
|
0
|
9
|
27.30
|
|
2024-12-23
|
0
|
10
|
-10
|
28.45
|
|
2024-11-26
|
0
|
8
|
-8
|
30.25
|
|
2024-11-20
|
5
|
2
|
3
|
29.00
|
|
2024-11-14
|
19
|
3
|
16
|
29.90
|
| 合計 | 1341 | 1551 | -210 | |
