| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
7
|
-6
|
38.85
|
|
2026-11-03
|
10
|
5
|
5
|
39.05
|
|
2026-10-28
|
13
|
0
|
13
|
39.50
|
|
2026-10-22
|
10
|
0
|
10
|
39.75
|
|
2026-10-21
|
2
|
0
|
2
|
39.60
|
|
2026-10-20
|
5
|
0
|
5
|
39.70
|
|
2026-10-19
|
14
|
0
|
14
|
39.80
|
|
2026-10-16
|
4
|
0
|
4
|
39.85
|
|
2026-10-14
|
3
|
0
|
3
|
39.95
|
|
2026-10-13
|
2
|
0
|
2
|
39.95
|
|
2026-10-12
|
2
|
0
|
2
|
40.00
|
|
2026-10-06
|
1
|
0
|
1
|
39.90
|
|
2026-10-05
|
6
|
0
|
6
|
40.10
|
|
2026-09-29
|
5
|
0
|
5
|
40.10
|
|
2026-09-22
|
24
|
0
|
24
|
40.40
|
|
2026-09-21
|
63
|
0
|
63
|
40.50
|
|
2026-09-18
|
30
|
0
|
30
|
40.80
|
|
2026-09-15
|
3
|
0
|
3
|
39.55
|
|
2026-09-09
|
0
|
25
|
-25
|
39.75
|
|
2026-09-08
|
7
|
21
|
-14
|
39.90
|
|
2026-09-07
|
4
|
18
|
-14
|
40.10
|
|
2026-09-04
|
5
|
0
|
5
|
40.30
|
|
2026-09-03
|
0
|
4
|
-4
|
40.30
|
|
2026-09-01
|
0
|
4
|
-4
|
40.65
|
|
2026-08-28
|
2
|
23
|
-21
|
41.15
|
|
2026-08-26
|
40
|
0
|
40
|
41.60
|
|
2026-08-25
|
0
|
1
|
-1
|
41.55
|
|
2026-08-17
|
3
|
0
|
3
|
42.10
|
|
2026-08-13
|
4
|
0
|
4
|
42.20
|
|
2026-08-04
|
1
|
0
|
1
|
42.40
|
|
2026-07-28
|
0
|
11
|
-11
|
42.45
|
|
2026-07-27
|
0
|
0
|
0
|
42.75
|
|
2026-07-07
|
8
|
0
|
8
|
43.05
|
|
2026-07-02
|
2
|
0
|
2
|
43.05
|
|
2026-06-26
|
3
|
7
|
-4
|
43.85
|
|
2026-06-22
|
0
|
6
|
-6
|
46.80
|
|
2026-06-15
|
0
|
2
|
-2
|
47.00
|
|
2026-06-12
|
0
|
14
|
-14
|
46.95
|
|
2026-06-11
|
7
|
0
|
7
|
46.60
|
|
2026-06-09
|
1
|
0
|
1
|
46.25
|
|
2026-06-08
|
2
|
0
|
2
|
46.20
|
|
2026-06-04
|
0
|
1
|
-1
|
47.05
|
|
2026-06-03
|
10
|
0
|
10
|
46.30
|
|
2026-05-28
|
0
|
4
|
-4
|
45.90
|
|
2026-05-22
|
0
|
20
|
-20
|
46.15
|
|
2026-05-21
|
0
|
0
|
0
|
46.10
|
|
2026-05-11
|
2
|
0
|
2
|
46.70
|
|
2026-05-08
|
3
|
0
|
3
|
46.70
|
|
2026-04-30
|
0
|
2
|
-2
|
46.80
|
|
2026-04-29
|
0
|
4
|
-4
|
46.70
|
|
2026-04-24
|
2
|
0
|
2
|
47.30
|
|
2026-04-21
|
1
|
0
|
1
|
47.45
|
|
2026-04-20
|
2
|
0
|
2
|
47.45
|
|
2026-04-13
|
2
|
0
|
2
|
47.55
|
|
2026-04-07
|
0
|
0
|
0
|
47.70
|
|
2026-04-01
|
1
|
0
|
1
|
47.50
|
|
2026-03-30
|
1
|
0
|
1
|
47.55
|
|
2026-03-27
|
0
|
0
|
0
|
47.80
|
|
2026-03-23
|
1
|
0
|
1
|
47.75
|
|
2026-03-18
|
3
|
2
|
1
|
48.00
|
|
2026-03-16
|
0
|
4
|
-4
|
47.70
|
|
2026-03-13
|
2
|
1
|
1
|
47.90
|
|
2026-03-12
|
0
|
2
|
-2
|
47.95
|
|
2026-03-11
|
0
|
4
|
-4
|
48.05
|
|
2026-03-06
|
1
|
0
|
1
|
47.80
|
|
2026-02-24
|
0
|
5
|
-5
|
48.15
|
|
2026-02-02
|
1
|
3
|
-2
|
47.80
|
|
2026-01-29
|
1
|
4
|
-3
|
48.15
|
|
2026-01-28
|
2
|
0
|
2
|
48.50
|
|
2026-01-27
|
0
|
1
|
-1
|
48.55
|
|
2026-01-26
|
0
|
20
|
-20
|
48.45
|
|
2026-01-23
|
0
|
0
|
0
|
48.40
|
|
2026-01-22
|
0
|
0
|
0
|
48.55
|
|
2026-01-15
|
0
|
1
|
-1
|
48.00
|
|
2026-01-05
|
3
|
0
|
3
|
47.85
|
|
2025-12-31
|
1
|
0
|
1
|
48.05
|
|
2025-12-26
|
1
|
0
|
1
|
48.20
|
|
2025-12-23
|
0
|
2
|
-2
|
48.40
|
|
2025-12-18
|
0
|
1
|
-1
|
49.00
|
|
2025-12-17
|
0
|
1
|
-1
|
49.10
|
|
2025-12-15
|
0
|
2
|
-2
|
49.50
|
|
2025-12-05
|
10
|
0
|
10
|
48.10
|
|
2025-11-27
|
2
|
1
|
1
|
47.65
|
|
2025-11-21
|
0
|
2
|
-2
|
46.30
|
|
2025-11-20
|
2
|
0
|
2
|
46.60
|
|
2025-11-18
|
4
|
1
|
3
|
46.40
|
|
2025-11-17
|
7
|
0
|
7
|
46.65
|
|
2025-11-14
|
7
|
1
|
6
|
47.90
|
|
2025-11-12
|
4
|
0
|
4
|
48.10
|
|
2025-11-11
|
20
|
0
|
20
|
48.10
|
|
2025-11-10
|
15
|
0
|
15
|
48.90
|
|
2025-11-07
|
5
|
1
|
4
|
48.65
|
|
2025-11-06
|
5
|
0
|
5
|
48.65
|
|
2025-11-05
|
6
|
0
|
6
|
49.05
|
|
2025-10-31
|
2
|
0
|
2
|
49.05
|
|
2025-10-30
|
1
|
0
|
1
|
49.00
|
|
2025-10-28
|
2
|
1
|
1
|
49.00
|
|
2025-10-27
|
6
|
0
|
6
|
48.80
|
|
2025-10-22
|
0
|
20
|
-20
|
49.25
|
|
2025-10-20
|
12
|
32
|
-20
|
48.35
|
|
2025-10-17
|
5
|
0
|
5
|
48.50
|
|
2025-10-16
|
4
|
10
|
-6
|
48.60
|
|
2025-10-15
|
7
|
0
|
7
|
48.70
|
|
2025-10-14
|
30
|
0
|
30
|
48.75
|
|
2025-10-13
|
19
|
39
|
-20
|
48.85
|
|
2025-10-09
|
7
|
0
|
7
|
49.25
|
|
2025-10-07
|
5
|
0
|
5
|
49.25
|
|
2025-10-03
|
2
|
0
|
2
|
49.25
|
|
2025-10-02
|
17
|
1
|
16
|
49.30
|
|
2025-10-01
|
5
|
1
|
4
|
49.50
|
|
2025-09-26
|
3
|
0
|
3
|
49.95
|
|
2025-09-25
|
12
|
0
|
12
|
50.20
|
|
2025-09-24
|
13
|
0
|
13
|
50.30
|
|
2025-09-23
|
11
|
3
|
8
|
50.60
|
|
2025-09-19
|
10
|
0
|
10
|
50.50
|
|
2025-09-15
|
4
|
0
|
4
|
50.50
|
|
2025-09-11
|
2
|
0
|
2
|
50.50
|
|
2025-08-28
|
3
|
0
|
3
|
51.10
|
|
2025-08-27
|
4
|
2
|
2
|
51.00
|
|
2025-08-26
|
4
|
0
|
4
|
51.00
|
|
2025-08-22
|
4
|
0
|
4
|
51.60
|
|
2025-08-21
|
5
|
0
|
5
|
51.60
|
|
2025-08-20
|
18
|
6
|
12
|
51.10
|
|
2025-08-19
|
16
|
0
|
16
|
52.00
|
|
2025-08-18
|
18
|
0
|
18
|
51.60
|
|
2025-08-15
|
106
|
155
|
-49
|
53.90
|
|
2025-08-14
|
0
|
23
|
-23
|
56.10
|
|
2025-08-13
|
6
|
1
|
5
|
51.00
|
|
2025-08-12
|
4
|
0
|
4
|
51.00
|
|
2025-08-11
|
6
|
2
|
4
|
51.00
|
|
2025-08-08
|
6
|
0
|
6
|
50.80
|
|
2025-08-07
|
6
|
0
|
6
|
50.90
|
|
2025-08-06
|
6
|
1
|
5
|
50.80
|
|
2025-07-30
|
0
|
0
|
0
|
50.60
|
|
2025-07-28
|
0
|
1
|
-1
|
50.70
|
|
2025-07-23
|
0
|
1
|
-1
|
50.60
|
|
2025-07-22
|
0
|
0
|
0
|
51.00
|
|
2025-07-18
|
1
|
1
|
0
|
51.10
|
|
2025-07-16
|
2
|
5
|
-3
|
51.20
|
|
2025-07-15
|
0
|
1
|
-1
|
50.90
|
|
2025-07-14
|
0
|
9
|
-9
|
50.80
|
|
2025-06-20
|
0
|
1
|
-1
|
53.70
|
|
2025-06-19
|
5
|
0
|
5
|
53.60
|
|
2025-06-17
|
5
|
0
|
5
|
53.60
|
|
2025-06-03
|
2
|
0
|
2
|
53.90
|
|
2025-05-27
|
0
|
1
|
-1
|
54.80
|
|
2025-05-26
|
0
|
7
|
-7
|
54.80
|
|
2025-05-23
|
0
|
2
|
-2
|
54.50
|
|
2025-05-22
|
0
|
1
|
-1
|
54.30
|
|
2025-05-20
|
0
|
0
|
0
|
54.00
|
|
2025-05-19
|
0
|
2
|
-2
|
53.80
|
|
2025-05-13
|
16
|
5
|
11
|
54.50
|
|
2025-05-09
|
4
|
0
|
4
|
54.20
|
|
2025-05-08
|
0
|
1
|
-1
|
54.20
|
|
2025-05-07
|
0
|
0
|
0
|
54.10
|
|
2025-05-05
|
6
|
0
|
6
|
53.70
|
|
2025-04-22
|
1
|
0
|
1
|
52.60
|
|
2025-04-21
|
2
|
0
|
2
|
52.40
|
|
2025-04-14
|
0
|
1
|
-1
|
52.10
|
|
2025-04-01
|
2
|
0
|
2
|
52.80
|
|
2025-03-28
|
3
|
0
|
3
|
53.30
|
|
2025-03-27
|
0
|
0
|
0
|
53.70
|
|
2025-03-17
|
0
|
1
|
-1
|
53.80
|
|
2025-03-12
|
1
|
0
|
1
|
53.60
|
|
2025-03-05
|
2
|
0
|
2
|
53.50
|
|
2025-03-03
|
2
|
0
|
2
|
53.70
|
|
2025-02-25
|
1
|
0
|
1
|
52.00
|
|
2025-01-15
|
1
|
0
|
1
|
51.80
|
|
2025-01-14
|
1
|
0
|
1
|
51.70
|
|
2025-01-07
|
7
|
0
|
7
|
51.60
|
|
2025-01-03
|
1
|
0
|
1
|
51.80
|
|
2025-01-02
|
1
|
0
|
1
|
51.70
|
|
2024-12-18
|
1
|
0
|
1
|
51.60
|
|
2024-11-20
|
0
|
1
|
-1
|
51.80
|
|
2024-11-14
|
1
|
0
|
1
|
51.20
|
|
2024-11-12
|
2
|
0
|
2
|
51.40
|
|
2024-11-07
|
2
|
0
|
2
|
51.30
|
|
2024-11-06
|
2
|
3
|
-1
|
51.30
|
| 合計 | 879 | 579 | 300 | |
