| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
52.50
|
|
2026-11-04
|
0
|
2
|
-2
|
53.20
|
|
2026-10-30
|
1
|
0
|
1
|
55.70
|
|
2026-10-22
|
1
|
0
|
1
|
56.50
|
|
2026-10-20
|
1
|
0
|
1
|
56.70
|
|
2026-10-19
|
1
|
0
|
1
|
56.90
|
|
2026-09-21
|
1
|
0
|
1
|
60.00
|
|
2026-09-18
|
2
|
0
|
2
|
59.60
|
|
2026-09-14
|
0
|
1
|
-1
|
59.70
|
|
2026-08-18
|
1
|
0
|
1
|
59.80
|
|
2026-08-06
|
1
|
0
|
1
|
60.60
|
|
2026-08-05
|
3
|
0
|
3
|
61.00
|
|
2026-07-22
|
0
|
10
|
-10
|
66.40
|
|
2026-07-21
|
0
|
5
|
-5
|
65.60
|
|
2026-07-07
|
1
|
10
|
-9
|
67.40
|
|
2026-07-03
|
0
|
10
|
-10
|
67.80
|
|
2026-07-01
|
2
|
1
|
1
|
66.50
|
|
2026-06-25
|
1
|
0
|
1
|
67.10
|
|
2026-06-22
|
0
|
4
|
-4
|
68.10
|
|
2026-06-18
|
0
|
2
|
-2
|
67.30
|
|
2026-06-12
|
4
|
0
|
4
|
66.90
|
|
2026-06-03
|
0
|
13
|
-13
|
72.50
|
|
2026-05-22
|
13
|
1
|
12
|
72.30
|
|
2026-05-21
|
18
|
3
|
15
|
70.70
|
|
2026-05-13
|
12
|
0
|
12
|
69.80
|
|
2026-05-11
|
9
|
19
|
-10
|
74.70
|
|
2026-05-08
|
11
|
1
|
10
|
68.90
|
|
2026-04-23
|
3
|
8
|
-5
|
65.80
|
|
2026-04-21
|
0
|
3
|
-3
|
66.30
|
|
2026-04-14
|
5
|
1
|
4
|
64.10
|
|
2026-03-04
|
3
|
0
|
3
|
64.20
|
|
2026-03-02
|
3
|
0
|
3
|
68.00
|
|
2026-02-26
|
1
|
4
|
-3
|
68.70
|
|
2026-02-06
|
4
|
0
|
4
|
63.80
|
|
2026-01-30
|
5
|
0
|
5
|
64.80
|
|
2026-01-05
|
8
|
0
|
8
|
66.80
|
|
2025-12-22
|
4
|
1
|
3
|
69.40
|
|
2025-12-15
|
3
|
0
|
3
|
69.10
|
|
2025-11-28
|
15
|
1
|
14
|
82.60
|
|
2025-11-26
|
35
|
18
|
17
|
86.90
|
|
2025-11-11
|
2
|
15
|
-13
|
80.20
|
|
2025-11-04
|
0
|
7
|
-7
|
67.90
|
|
2025-10-28
|
0
|
2
|
-2
|
65.80
|
|
2025-10-21
|
0
|
3
|
-3
|
65.10
|
|
2025-10-14
|
3
|
0
|
3
|
63.40
|
|
2025-10-13
|
3
|
0
|
3
|
64.60
|
|
2025-10-02
|
2
|
0
|
2
|
62.40
|
|
2025-09-25
|
1
|
0
|
1
|
64.10
|
|
2025-09-24
|
3
|
0
|
3
|
64.30
|
|
2025-09-12
|
4
|
0
|
4
|
64.20
|
|
2025-08-12
|
5
|
0
|
5
|
71.10
|
|
2025-07-31
|
0
|
5
|
-5
|
74.40
|
|
2025-07-30
|
1
|
0
|
1
|
75.30
|
|
2025-07-02
|
1
|
0
|
1
|
72.60
|
|
2025-06-26
|
0
|
1
|
-1
|
74.00
|
|
2025-06-25
|
0
|
2
|
-2
|
74.50
|
|
2025-06-13
|
8
|
0
|
8
|
75.40
|
|
2025-06-03
|
1
|
0
|
1
|
74.00
|
|
2025-04-16
|
0
|
5
|
-5
|
61.70
|
|
2025-03-21
|
1
|
6
|
-5
|
80.20
|
|
2025-03-11
|
6
|
1
|
5
|
74.00
|
|
2025-03-10
|
8
|
0
|
8
|
73.30
|
|
2025-02-18
|
0
|
2
|
-2
|
74.10
|
|
2025-02-17
|
4
|
0
|
4
|
74.60
|
|
2025-02-04
|
4
|
0
|
4
|
71.80
|
|
2025-02-03
|
1
|
7
|
-6
|
69.30
|
|
2025-01-22
|
1
|
0
|
1
|
68.10
|
|
2025-01-06
|
5
|
0
|
5
|
70.90
|
|
2024-12-20
|
1
|
0
|
1
|
66.00
|
|
2024-12-16
|
0
|
8
|
-8
|
65.00
|
|
2024-12-12
|
17
|
9
|
8
|
68.00
|
|
2024-11-29
|
0
|
1
|
-1
|
60.60
|
|
2024-11-28
|
2
|
0
|
2
|
59.70
|
|
2024-11-13
|
8
|
0
|
8
|
62.10
|
|
2024-11-07
|
2
|
0
|
2
|
65.80
|
| 合計 | 269 | 192 | 77 | |
