| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
98
|
15
|
83
|
248.00
|
|
2026-10-19
|
54
|
12
|
42
|
263.00
|
|
2026-10-16
|
54
|
29
|
25
|
274.00
|
|
2026-10-15
|
128
|
45
|
83
|
270.50
|
|
2026-10-05
|
174
|
80
|
94
|
297.50
|
|
2026-10-02
|
101
|
176
|
-75
|
308.00
|
|
2026-09-30
|
24
|
74
|
-50
|
289.50
|
|
2026-09-18
|
48
|
125
|
-77
|
284.00
|
|
2026-09-04
|
57
|
24
|
33
|
276.50
|
|
2026-08-05
|
153
|
74
|
79
|
256.50
|
|
2026-07-13
|
298
|
84
|
214
|
312.50
|
|
2026-07-06
|
210
|
288
|
-78
|
344.50
|
|
2026-06-25
|
203
|
124
|
79
|
326.00
|
|
2026-06-24
|
101
|
172
|
-71
|
338.00
|
|
2026-06-23
|
243
|
119
|
124
|
344.00
|
|
2026-06-15
|
393
|
175
|
218
|
327.00
|
|
2026-06-10
|
112
|
14
|
98
|
303.00
|
|
2026-06-08
|
111
|
26
|
85
|
309.00
|
|
2026-06-03
|
84
|
16
|
68
|
343.00
|
|
2026-06-02
|
267
|
31
|
236
|
347.00
|
|
2026-05-28
|
179
|
442
|
-263
|
357.50
|
|
2026-05-21
|
17
|
92
|
-75
|
257.50
|
|
2026-05-14
|
74
|
157
|
-83
|
229.00
|
|
2026-05-07
|
162
|
68
|
94
|
230.50
|
|
2026-05-04
|
29
|
118
|
-89
|
223.00
|
|
2026-04-29
|
136
|
42
|
94
|
204.50
|
|
2026-04-23
|
114
|
43
|
71
|
207.00
|
|
2026-04-17
|
70
|
13
|
57
|
207.50
|
|
2026-04-14
|
244
|
63
|
181
|
217.50
|
|
2026-04-08
|
9
|
59
|
-50
|
211.00
|
|
2026-03-20
|
37
|
9
|
28
|
201.50
|
|
2026-03-09
|
53
|
4
|
49
|
202.50
|
|
2026-03-02
|
81
|
7
|
74
|
253.00
|
|
2026-02-25
|
119
|
58
|
61
|
258.00
|
|
2026-02-03
|
31
|
83
|
-52
|
257.00
|
|
2026-01-30
|
109
|
72
|
37
|
254.00
|
|
2026-01-22
|
60
|
178
|
-118
|
257.50
|
|
2026-01-19
|
194
|
84
|
110
|
262.50
|
|
2025-12-10
|
54
|
6
|
48
|
159.00
|
|
2025-12-02
|
6
|
25
|
-19
|
155.50
|
|
2025-11-24
|
66
|
18
|
48
|
151.50
|
|
2025-11-04
|
115
|
45
|
70
|
174.00
|
|
2025-11-03
|
56
|
10
|
46
|
173.00
|
|
2025-10-31
|
79
|
40
|
39
|
173.00
|
|
2025-09-17
|
97
|
34
|
63
|
145.00
|
|
2025-09-05
|
3
|
24
|
-21
|
120.50
|
|
2025-09-04
|
24
|
5
|
19
|
120.00
|
|
2025-09-03
|
28
|
4
|
24
|
119.50
|
|
2025-09-01
|
2
|
27
|
-25
|
119.00
|
|
2025-08-29
|
23
|
41
|
-18
|
119.00
|
|
2025-08-27
|
7
|
20
|
-13
|
119.50
|
|
2025-08-25
|
1
|
20
|
-19
|
118.50
|
|
2025-08-20
|
30
|
5
|
25
|
116.50
|
|
2025-08-12
|
1
|
41
|
-40
|
121.50
|
|
2025-08-11
|
1
|
46
|
-45
|
121.00
|
|
2025-08-07
|
4
|
30
|
-26
|
122.00
|
|
2025-08-01
|
54
|
3
|
51
|
123.50
|
|
2025-07-31
|
81
|
6
|
75
|
126.00
|
|
2025-07-29
|
37
|
15
|
22
|
139.00
|
|
2025-07-22
|
23
|
1
|
22
|
137.00
|
|
2025-07-14
|
12
|
2
|
10
|
136.50
|
|
2025-07-10
|
1
|
48
|
-47
|
135.50
|
|
2025-06-11
|
7
|
51
|
-44
|
130.00
|
|
2025-06-06
|
11
|
65
|
-54
|
125.00
|
|
2025-06-05
|
1
|
37
|
-36
|
120.00
|
|
2025-05-07
|
1
|
23
|
-22
|
107.50
|
|
2025-05-06
|
26
|
1
|
25
|
108.00
|
|
2025-04-17
|
1
|
29
|
-28
|
111.50
|
|
2025-04-02
|
0
|
20
|
-20
|
127.50
|
|
2025-04-01
|
3
|
21
|
-18
|
126.00
|
|
2025-03-14
|
21
|
1
|
20
|
122.50
|
|
2025-03-13
|
29
|
2
|
27
|
123.00
|
|
2025-03-10
|
23
|
0
|
23
|
124.50
|
|
2025-02-11
|
2
|
26
|
-24
|
117.00
|
|
2025-02-10
|
8
|
66
|
-58
|
116.00
|
|
2025-02-06
|
2
|
22
|
-20
|
112.00
|
|
2025-02-05
|
48
|
1
|
47
|
111.00
|
|
2025-02-04
|
2
|
31
|
-29
|
110.50
|
|
2025-02-03
|
36
|
1
|
35
|
110.50
|
|
2025-01-22
|
50
|
2
|
48
|
117.00
|
|
2025-01-09
|
43
|
3
|
40
|
119.50
|
|
2025-01-06
|
0
|
24
|
-24
|
122.00
|
|
2025-01-03
|
20
|
40
|
-20
|
119.50
|
|
2024-12-26
|
21
|
2
|
19
|
126.50
|
|
2024-12-20
|
2
|
22
|
-20
|
121.50
|
|
2024-12-03
|
26
|
1
|
25
|
122.50
|
|
2024-11-15
|
1
|
21
|
-20
|
126.50
|
|
2024-11-05
|
0
|
11
|
-11
|
125.00
|
| 合計 | 5820 | 4334 | 1486 | |
