| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
54.40
|
|
2026-10-21
|
1
|
0
|
1
|
54.70
|
|
2026-07-17
|
0
|
1
|
-1
|
56.90
|
|
2026-07-15
|
0
|
4
|
-4
|
58.10
|
|
2026-07-13
|
0
|
2
|
-2
|
57.80
|
|
2026-07-09
|
2
|
0
|
2
|
57.80
|
|
2026-07-07
|
1
|
28
|
-27
|
57.90
|
|
2026-07-06
|
3
|
0
|
3
|
57.80
|
|
2026-07-03
|
5
|
0
|
5
|
57.70
|
|
2026-07-02
|
5
|
0
|
5
|
57.70
|
|
2026-07-01
|
16
|
8
|
8
|
57.30
|
|
2026-06-30
|
9
|
0
|
9
|
56.60
|
|
2026-06-29
|
0
|
0
|
0
|
56.30
|
|
2026-06-25
|
0
|
1
|
-1
|
57.20
|
|
2026-06-18
|
0
|
2
|
-2
|
56.80
|
|
2026-06-02
|
0
|
1
|
-1
|
58.20
|
|
2026-05-22
|
0
|
2
|
-2
|
56.80
|
|
2026-05-20
|
1
|
0
|
1
|
57.10
|
|
2026-05-07
|
0
|
2
|
-2
|
60.10
|
|
2026-03-30
|
1
|
0
|
1
|
60.70
|
|
2026-03-27
|
1
|
0
|
1
|
61.20
|
|
2026-03-17
|
0
|
0
|
0
|
62.10
|
|
2026-03-03
|
0
|
1
|
-1
|
63.60
|
|
2026-02-25
|
1
|
0
|
1
|
64.50
|
|
2026-02-04
|
0
|
1
|
-1
|
63.70
|
|
2026-01-23
|
0
|
1
|
-1
|
65.40
|
|
2026-01-13
|
1
|
0
|
1
|
65.90
|
|
2026-01-07
|
0
|
4
|
-4
|
65.20
|
|
2025-12-31
|
1
|
0
|
1
|
62.50
|
|
2025-12-23
|
0
|
1
|
-1
|
63.20
|
|
2025-12-19
|
0
|
1
|
-1
|
62.00
|
|
2025-12-11
|
0
|
1
|
-1
|
60.00
|
|
2025-12-09
|
1
|
0
|
1
|
60.20
|
|
2025-09-12
|
0
|
10
|
-10
|
67.00
|
|
2025-09-10
|
0
|
1
|
-1
|
66.50
|
|
2025-08-29
|
0
|
4
|
-4
|
67.40
|
|
2025-08-27
|
2
|
0
|
2
|
67.60
|
|
2025-08-25
|
1
|
0
|
1
|
67.80
|
|
2025-08-21
|
0
|
0
|
0
|
67.40
|
|
2025-08-19
|
0
|
3
|
-3
|
67.00
|
|
2025-08-18
|
0
|
1
|
-1
|
67.60
|
|
2025-08-15
|
0
|
8
|
-8
|
68.00
|
|
2025-08-14
|
0
|
25
|
-25
|
67.40
|
|
2025-08-12
|
0
|
1
|
-1
|
68.10
|
|
2025-08-11
|
0
|
1
|
-1
|
69.00
|
|
2025-08-07
|
0
|
5
|
-5
|
68.70
|
|
2025-08-05
|
0
|
2
|
-2
|
68.90
|
|
2025-08-04
|
0
|
6
|
-6
|
66.90
|
|
2025-07-28
|
1
|
0
|
1
|
67.80
|
|
2025-07-25
|
2
|
0
|
2
|
68.00
|
|
2025-07-14
|
1
|
0
|
1
|
70.50
|
|
2025-07-11
|
1
|
0
|
1
|
70.90
|
|
2025-07-10
|
1
|
0
|
1
|
68.10
|
|
2025-07-09
|
0
|
0
|
0
|
69.00
|
|
2025-07-08
|
2
|
0
|
2
|
68.80
|
|
2025-07-03
|
0
|
41
|
-41
|
71.00
|
|
2025-06-27
|
0
|
3
|
-3
|
72.30
|
|
2025-06-24
|
0
|
1
|
-1
|
75.40
|
|
2025-06-12
|
3
|
0
|
3
|
80.10
|
|
2025-05-28
|
0
|
2
|
-2
|
84.10
|
|
2025-05-27
|
2
|
0
|
2
|
84.90
|
|
2025-05-16
|
55
|
1
|
54
|
94.60
|
|
2025-04-29
|
0
|
5
|
-5
|
77.80
|
|
2025-03-21
|
0
|
1
|
-1
|
77.00
|
|
2025-02-27
|
0
|
3
|
-3
|
75.20
|
|
2025-02-18
|
1
|
0
|
1
|
75.70
|
|
2025-01-21
|
0
|
1
|
-1
|
71.10
|
|
2025-01-06
|
1
|
0
|
1
|
72.90
|
|
2024-12-16
|
1
|
0
|
1
|
66.30
|
|
2024-12-03
|
0
|
0
|
0
|
67.20
|
|
2024-11-15
|
0
|
2
|
-2
|
67.90
|
|
2024-11-14
|
2
|
0
|
2
|
67.40
|
|
2024-11-12
|
0
|
1
|
-1
|
68.00
|
|
2024-11-07
|
2
|
0
|
2
|
69.10
|
| 合計 | 127 | 190 | -63 | |
