| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
18.80
|
|
2026-10-22
|
0
|
1
|
-1
|
18.90
|
|
2026-10-16
|
0
|
1
|
-1
|
19.15
|
|
2026-10-13
|
0
|
3
|
-3
|
19.05
|
|
2026-10-07
|
19
|
14
|
5
|
18.85
|
|
2026-10-05
|
3
|
1
|
2
|
18.85
|
|
2026-09-30
|
5
|
0
|
5
|
18.95
|
|
2026-07-14
|
4
|
0
|
4
|
19.35
|
|
2026-06-08
|
0
|
20
|
-20
|
19.50
|
|
2026-05-29
|
11
|
0
|
11
|
19.45
|
|
2026-05-27
|
34
|
20
|
14
|
19.25
|
|
2026-05-25
|
41
|
28
|
13
|
19.65
|
|
2026-05-19
|
5
|
0
|
5
|
19.75
|
|
2026-05-12
|
44
|
22
|
22
|
20.25
|
|
2026-05-06
|
24
|
16
|
8
|
21.25
|
|
2026-05-04
|
34
|
21
|
13
|
21.50
|
|
2026-04-28
|
4
|
0
|
4
|
21.75
|
|
2026-04-27
|
8
|
3
|
5
|
21.90
|
|
2026-04-24
|
2
|
0
|
2
|
22.10
|
|
2026-04-21
|
0
|
3
|
-3
|
22.40
|
|
2026-04-02
|
2
|
2
|
0
|
22.20
|
|
2026-03-31
|
3
|
1
|
2
|
22.25
|
|
2026-03-30
|
5
|
0
|
5
|
22.40
|
|
2026-03-26
|
2
|
3
|
-1
|
22.45
|
|
2026-03-23
|
2
|
1
|
1
|
22.50
|
|
2026-02-25
|
0
|
3
|
-3
|
23.60
|
|
2026-02-24
|
1
|
0
|
1
|
23.75
|
|
2026-02-04
|
0
|
0
|
0
|
23.75
|
|
2026-01-30
|
0
|
1
|
-1
|
23.85
|
|
2026-01-29
|
0
|
6
|
-6
|
23.90
|
|
2026-01-28
|
0
|
1
|
-1
|
24.15
|
|
2026-01-22
|
4
|
7
|
-3
|
24.05
|
|
2026-01-16
|
6
|
0
|
6
|
23.90
|
|
2026-01-14
|
16
|
0
|
16
|
24.00
|
|
2026-01-09
|
8
|
1
|
7
|
23.50
|
|
2026-01-07
|
13
|
0
|
13
|
23.10
|
|
2025-12-30
|
2
|
0
|
2
|
23.30
|
|
2025-12-26
|
1
|
0
|
1
|
23.35
|
|
2025-12-18
|
1
|
0
|
1
|
23.35
|
|
2025-12-12
|
1
|
1
|
0
|
23.55
|
|
2025-12-10
|
2
|
3
|
-1
|
23.60
|
|
2025-12-09
|
0
|
0
|
0
|
23.75
|
|
2025-12-08
|
1
|
1
|
0
|
23.65
|
|
2025-11-21
|
1
|
21
|
-20
|
23.55
|
|
2025-11-17
|
0
|
17
|
-17
|
23.75
|
|
2025-11-07
|
1
|
0
|
1
|
24.00
|
|
2025-11-05
|
6
|
0
|
6
|
23.95
|
|
2025-10-28
|
4
|
1
|
3
|
24.20
|
|
2025-10-09
|
1
|
0
|
1
|
25.05
|
|
2025-10-03
|
5
|
3
|
2
|
25.15
|
|
2025-09-24
|
1
|
0
|
1
|
24.90
|
|
2025-09-18
|
2
|
1
|
1
|
24.95
|
|
2025-09-17
|
3
|
4
|
-1
|
24.95
|
|
2025-09-12
|
2
|
1
|
1
|
25.25
|
|
2025-09-08
|
0
|
1
|
-1
|
25.60
|
|
2025-08-12
|
4
|
0
|
4
|
26.95
|
|
2025-07-11
|
1
|
0
|
1
|
27.10
|
|
2025-06-27
|
4
|
0
|
4
|
27.05
|
|
2025-06-02
|
2
|
0
|
2
|
27.90
|
|
2025-05-29
|
0
|
0
|
0
|
28.25
|
|
2025-05-21
|
1
|
0
|
1
|
28.25
|
|
2025-05-15
|
1
|
0
|
1
|
28.25
|
|
2025-05-08
|
1
|
0
|
1
|
28.50
|
|
2025-04-18
|
0
|
7
|
-7
|
27.25
|
|
2025-04-10
|
14
|
5
|
9
|
26.25
|
|
2025-03-20
|
0
|
3
|
-3
|
29.30
|
|
2025-03-17
|
0
|
4
|
-4
|
29.05
|
|
2025-03-06
|
2
|
0
|
2
|
29.00
|
|
2025-03-05
|
1
|
0
|
1
|
28.90
|
|
2025-02-26
|
2
|
0
|
2
|
29.20
|
|
2025-02-25
|
3
|
1
|
2
|
29.25
|
|
2025-02-24
|
3
|
0
|
3
|
29.50
|
|
2025-02-21
|
3
|
1
|
2
|
29.10
|
|
2025-02-14
|
5
|
1
|
4
|
29.10
|
|
2025-02-03
|
4
|
2
|
2
|
28.40
|
|
2025-01-03
|
1
|
0
|
1
|
28.60
|
|
2024-12-30
|
2
|
1
|
1
|
28.70
|
|
2024-12-25
|
1
|
0
|
1
|
28.50
|
|
2024-12-24
|
1
|
0
|
1
|
28.55
|
|
2024-12-23
|
1
|
0
|
1
|
28.50
|
|
2024-12-16
|
1
|
0
|
1
|
28.70
|
|
2024-12-05
|
1
|
0
|
1
|
28.90
|
|
2024-11-26
|
11
|
1
|
10
|
28.60
|
|
2024-11-19
|
8
|
4
|
4
|
28.50
|
|
2024-11-18
|
11
|
4
|
7
|
28.35
|
| 合計 | 423 | 268 | 155 | |
