| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
1
|
14
|
16.10
|
|
2026-10-19
|
20
|
1
|
19
|
13.85
|
|
2026-10-16
|
12
|
4
|
8
|
14.90
|
|
2026-09-21
|
0
|
1
|
-1
|
9.12
|
|
2026-09-15
|
0
|
0
|
0
|
8.98
|
|
2026-09-14
|
0
|
0
|
0
|
9.11
|
|
2026-09-09
|
0
|
0
|
0
|
9.13
|
|
2026-09-07
|
0
|
0
|
0
|
9.26
|
|
2026-08-28
|
0
|
0
|
0
|
9.34
|
|
2026-08-27
|
0
|
1
|
-1
|
9.22
|
|
2026-08-20
|
0
|
0
|
0
|
9.08
|
|
2026-08-19
|
0
|
0
|
0
|
9.05
|
|
2026-08-18
|
0
|
2
|
-2
|
9.06
|
|
2026-08-14
|
0
|
0
|
0
|
9.11
|
|
2026-08-04
|
1
|
0
|
1
|
8.91
|
|
2026-08-03
|
0
|
1
|
-1
|
8.90
|
|
2026-07-27
|
1
|
0
|
1
|
9.87
|
|
2026-07-21
|
0
|
0
|
0
|
9.90
|
|
2026-07-14
|
0
|
1
|
-1
|
9.84
|
|
2026-06-26
|
0
|
0
|
0
|
10.10
|
|
2026-06-22
|
6
|
0
|
6
|
10.35
|
|
2026-06-18
|
0
|
2
|
-2
|
10.60
|
|
2026-06-16
|
0
|
0
|
0
|
10.30
|
|
2026-06-15
|
0
|
2
|
-2
|
10.45
|
|
2026-06-11
|
0
|
2
|
-2
|
10.50
|
|
2026-06-10
|
0
|
5
|
-5
|
10.50
|
|
2026-06-09
|
0
|
0
|
0
|
10.80
|
|
2026-06-03
|
1
|
7
|
-6
|
10.95
|
|
2026-05-22
|
0
|
8
|
-8
|
12.35
|
|
2026-05-21
|
0
|
3
|
-3
|
12.05
|
|
2026-05-15
|
1
|
6
|
-5
|
11.20
|
|
2026-05-13
|
0
|
1
|
-1
|
11.30
|
|
2026-05-08
|
0
|
0
|
0
|
11.90
|
|
2026-05-05
|
0
|
2
|
-2
|
11.80
|
|
2026-05-04
|
0
|
3
|
-3
|
12.00
|
|
2026-04-24
|
0
|
2
|
-2
|
12.95
|
|
2026-04-21
|
0
|
5
|
-5
|
13.55
|
|
2026-04-15
|
5
|
1
|
4
|
12.20
|
|
2026-04-14
|
0
|
4
|
-4
|
12.25
|
|
2026-04-10
|
0
|
4
|
-4
|
12.35
|
|
2026-04-09
|
0
|
1
|
-1
|
12.45
|
|
2026-04-07
|
0
|
2
|
-2
|
12.60
|
|
2026-04-02
|
0
|
1
|
-1
|
12.60
|
|
2026-03-31
|
0
|
0
|
0
|
12.60
|
|
2026-03-26
|
0
|
1
|
-1
|
12.80
|
|
2026-03-25
|
0
|
2
|
-2
|
12.80
|
|
2026-03-12
|
0
|
1
|
-1
|
14.00
|
|
2026-03-09
|
0
|
5
|
-5
|
14.00
|
|
2026-03-06
|
0
|
5
|
-5
|
14.45
|
|
2026-03-05
|
0
|
16
|
-16
|
14.60
|
|
2026-01-29
|
0
|
4
|
-4
|
16.10
|
|
2026-01-27
|
0
|
2
|
-2
|
16.45
|
|
2026-01-05
|
2
|
8
|
-6
|
16.70
|
|
2026-01-02
|
0
|
0
|
0
|
17.10
|
|
2025-12-29
|
0
|
2
|
-2
|
17.15
|
|
2025-12-26
|
0
|
0
|
0
|
17.30
|
|
2025-12-24
|
0
|
3
|
-3
|
17.40
|
|
2025-12-15
|
0
|
2
|
-2
|
17.00
|
|
2025-12-11
|
0
|
0
|
0
|
17.00
|
|
2025-12-08
|
0
|
1
|
-1
|
17.10
|
|
2025-12-05
|
0
|
0
|
0
|
17.10
|
|
2025-12-04
|
0
|
0
|
0
|
17.10
|
|
2025-12-03
|
0
|
0
|
0
|
17.05
|
|
2025-11-25
|
0
|
0
|
0
|
16.60
|
|
2025-11-17
|
0
|
2
|
-2
|
17.10
|
|
2025-11-14
|
0
|
0
|
0
|
17.05
|
|
2025-11-13
|
0
|
0
|
0
|
17.05
|
|
2025-11-12
|
0
|
4
|
-4
|
16.85
|
|
2025-11-10
|
0
|
4
|
-4
|
17.00
|
|
2025-11-05
|
0
|
0
|
0
|
17.10
|
|
2025-11-04
|
0
|
0
|
0
|
17.15
|
|
2025-10-31
|
0
|
0
|
0
|
17.30
|
|
2025-10-29
|
0
|
0
|
0
|
17.45
|
|
2025-10-22
|
0
|
0
|
0
|
17.40
|
|
2025-10-13
|
0
|
1
|
-1
|
17.30
|
|
2025-10-09
|
0
|
0
|
0
|
17.45
|
|
2025-10-08
|
0
|
0
|
0
|
17.50
|
|
2025-10-07
|
0
|
0
|
0
|
17.55
|
|
2025-10-02
|
1
|
0
|
1
|
17.55
|
|
2025-10-01
|
0
|
11
|
-11
|
17.70
|
|
2025-09-25
|
1
|
0
|
1
|
18.00
|
|
2025-09-22
|
0
|
2
|
-2
|
18.30
|
|
2025-09-18
|
0
|
0
|
0
|
18.25
|
|
2025-09-12
|
0
|
0
|
0
|
18.15
|
|
2025-09-08
|
0
|
0
|
0
|
18.20
|
|
2025-09-01
|
0
|
4
|
-4
|
17.75
|
|
2025-08-26
|
0
|
1
|
-1
|
17.30
|
|
2025-07-30
|
2
|
0
|
2
|
18.90
|
|
2025-07-16
|
1
|
3
|
-2
|
19.35
|
|
2025-07-15
|
0
|
2
|
-2
|
19.70
|
|
2025-07-14
|
1
|
2
|
-1
|
19.60
|
|
2025-07-07
|
1
|
0
|
1
|
20.35
|
|
2025-06-27
|
0
|
0
|
0
|
20.80
|
|
2025-06-26
|
0
|
1
|
-1
|
20.85
|
|
2025-06-25
|
0
|
0
|
0
|
20.75
|
|
2025-06-23
|
5
|
0
|
5
|
20.75
|
|
2025-06-16
|
1
|
0
|
1
|
21.00
|
|
2025-06-11
|
0
|
0
|
0
|
21.60
|
|
2025-06-10
|
0
|
0
|
0
|
21.55
|
|
2025-06-09
|
0
|
0
|
0
|
21.45
|
|
2025-06-05
|
0
|
0
|
0
|
21.50
|
|
2025-06-02
|
1
|
0
|
1
|
21.40
|
|
2025-05-26
|
0
|
1
|
-1
|
22.20
|
|
2025-05-22
|
0
|
0
|
0
|
22.00
|
|
2025-05-19
|
0
|
0
|
0
|
21.95
|
|
2025-05-15
|
1
|
0
|
1
|
22.25
|
|
2025-05-05
|
0
|
0
|
0
|
22.90
|
|
2025-04-30
|
2
|
0
|
2
|
23.00
|
|
2025-04-23
|
0
|
0
|
0
|
21.95
|
|
2025-04-14
|
3
|
0
|
3
|
21.65
|
|
2025-04-10
|
2
|
0
|
2
|
22.05
|
|
2025-04-08
|
2
|
6
|
-4
|
22.25
|
|
2025-04-07
|
0
|
1
|
-1
|
24.15
|
|
2025-03-28
|
3
|
0
|
3
|
28.20
|
|
2025-03-18
|
0
|
0
|
0
|
25.65
|
|
2025-03-14
|
1
|
0
|
1
|
25.80
|
|
2025-03-06
|
0
|
0
|
0
|
27.60
|
|
2025-03-03
|
0
|
0
|
0
|
27.60
|
|
2025-02-25
|
0
|
1
|
-1
|
28.15
|
|
2025-02-21
|
0
|
2
|
-2
|
29.05
|
|
2025-02-17
|
0
|
0
|
0
|
28.60
|
|
2025-02-11
|
0
|
3
|
-3
|
28.15
|
|
2025-02-04
|
0
|
0
|
0
|
27.00
|
|
2025-01-22
|
0
|
0
|
0
|
27.55
|
|
2025-01-14
|
0
|
2
|
-2
|
25.90
|
|
2025-01-08
|
1
|
0
|
1
|
27.40
|
|
2025-01-06
|
7
|
1
|
6
|
27.60
|
|
2024-12-25
|
0
|
1
|
-1
|
23.25
|
|
2024-12-20
|
2
|
0
|
2
|
23.80
|
|
2024-12-06
|
0
|
0
|
0
|
28.50
|
|
2024-12-03
|
1
|
0
|
1
|
28.60
|
|
2024-11-26
|
0
|
1
|
-1
|
28.35
|
|
2024-11-25
|
1
|
0
|
1
|
28.40
|
|
2024-11-13
|
1
|
0
|
1
|
29.15
|
| 合計 | 105 | 181 | -76 | |
