| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
50
|
-50
|
13.31
|
|
2026-11-03
|
50
|
0
|
50
|
13.27
|
|
2026-10-28
|
0
|
59
|
-59
|
13.75
|
|
2026-10-27
|
50
|
100
|
-50
|
13.76
|
|
2026-10-21
|
50
|
0
|
50
|
14.10
|
|
2026-10-12
|
0
|
50
|
-50
|
14.77
|
|
2026-10-06
|
50
|
0
|
50
|
15.00
|
|
2026-10-02
|
50
|
63
|
-13
|
14.97
|
|
2026-10-01
|
50
|
7
|
43
|
15.15
|
|
2026-08-13
|
0
|
5
|
-5
|
17.41
|
|
2026-08-12
|
2
|
0
|
2
|
17.25
|
|
2026-08-05
|
5
|
0
|
5
|
17.23
|
|
2026-07-27
|
3
|
0
|
3
|
17.20
|
|
2026-07-13
|
1
|
6
|
-5
|
17.19
|
|
2026-07-07
|
0
|
102
|
-102
|
17.79
|
|
2026-07-02
|
1
|
35
|
-34
|
18.10
|
|
2026-06-30
|
0
|
50
|
-50
|
18.80
|
|
2026-06-29
|
0
|
110
|
-110
|
18.11
|
|
2026-06-26
|
0
|
212
|
-212
|
18.40
|
|
2026-06-25
|
0
|
210
|
-210
|
18.92
|
|
2026-06-08
|
0
|
242
|
-242
|
17.65
|
|
2026-06-02
|
6
|
2
|
4
|
18.45
|
|
2026-05-25
|
5
|
0
|
5
|
17.94
|
|
2026-05-22
|
180
|
0
|
180
|
17.70
|
|
2026-05-15
|
72
|
1
|
71
|
17.91
|
|
2026-05-14
|
110
|
0
|
110
|
18.15
|
|
2026-05-12
|
215
|
0
|
215
|
17.95
|
|
2026-05-05
|
0
|
3
|
-3
|
17.29
|
|
2026-04-28
|
1
|
0
|
1
|
16.96
|
|
2026-04-23
|
376
|
0
|
376
|
17.17
|
|
2026-04-21
|
0
|
5
|
-5
|
16.98
|
|
2026-04-16
|
0
|
4
|
-4
|
16.74
|
|
2026-03-26
|
1
|
0
|
1
|
15.62
|
|
2026-03-09
|
0
|
128
|
-128
|
15.24
|
|
2026-03-03
|
0
|
11
|
-11
|
15.57
|
|
2026-02-24
|
0
|
100
|
-100
|
15.56
|
|
2026-02-23
|
0
|
7
|
-7
|
15.46
|
|
2026-02-11
|
3
|
10
|
-7
|
15.39
|
|
2026-01-05
|
10
|
0
|
10
|
15.35
|
|
2025-12-26
|
1
|
57
|
-56
|
15.30
|
|
2025-12-24
|
0
|
20
|
-20
|
15.18
|
|
2025-12-19
|
10
|
0
|
10
|
15.04
|
|
2025-12-18
|
10
|
61
|
-51
|
15.01
|
|
2025-11-18
|
10
|
1
|
9
|
14.53
|
|
2025-11-12
|
14
|
0
|
14
|
14.66
|
|
2025-11-05
|
3
|
17
|
-14
|
14.66
|
|
2025-10-27
|
10
|
68
|
-58
|
14.91
|
|
2025-10-13
|
86
|
0
|
86
|
14.21
|
|
2025-09-25
|
50
|
1
|
49
|
14.76
|
|
2025-09-24
|
0
|
52
|
-52
|
14.39
|
|
2025-09-17
|
0
|
20
|
-20
|
14.12
|
|
2025-09-03
|
77
|
5
|
72
|
13.64
|
|
2025-08-14
|
0
|
76
|
-76
|
11.98
|
|
2025-08-07
|
3
|
15
|
-12
|
11.54
|
|
2025-08-06
|
75
|
1
|
74
|
11.58
|
|
2025-07-22
|
0
|
14
|
-14
|
11.49
|
|
2025-07-21
|
0
|
16
|
-16
|
11.32
|
|
2025-07-11
|
30
|
0
|
30
|
11.07
|
|
2025-06-18
|
0
|
20
|
-20
|
10.51
|
|
2025-06-17
|
0
|
16
|
-16
|
10.51
|
|
2025-05-13
|
52
|
0
|
52
|
11.01
|
|
2025-05-07
|
10
|
0
|
10
|
10.64
|
|
2025-05-05
|
0
|
8
|
-8
|
10.32
|
|
2025-03-21
|
50
|
0
|
50
|
12.16
|
|
2025-03-04
|
73
|
50
|
23
|
12.03
|
|
2025-03-03
|
16
|
0
|
16
|
12.18
|
|
2025-02-21
|
0
|
51
|
-51
|
12.47
|
|
2025-02-19
|
52
|
10
|
42
|
12.21
|
|
2025-01-08
|
0
|
50
|
-50
|
11.37
|
|
2025-01-06
|
50
|
16
|
34
|
11.50
|
|
2025-01-03
|
50
|
129
|
-79
|
11.69
|
|
2024-12-30
|
10
|
0
|
10
|
12.24
|
|
2024-12-26
|
20
|
0
|
20
|
12.26
|
|
2024-12-25
|
20
|
0
|
20
|
12.22
|
|
2024-12-23
|
10
|
0
|
10
|
12.16
|
|
2024-12-20
|
10
|
53
|
-43
|
12.18
|
|
2024-12-18
|
52
|
6
|
46
|
12.08
|
|
2024-12-12
|
0
|
50
|
-50
|
12.50
|
|
2024-12-11
|
40
|
0
|
40
|
12.43
|
|
2024-12-05
|
0
|
44
|
-44
|
12.05
|
|
2024-11-28
|
0
|
30
|
-30
|
11.99
|
|
2024-11-27
|
1
|
62
|
-61
|
11.93
|
|
2024-11-25
|
56
|
0
|
56
|
11.83
|
|
2024-11-21
|
1
|
50
|
-49
|
12.38
|
|
2024-11-19
|
50
|
10
|
40
|
12.04
|
|
2024-11-15
|
55
|
0
|
55
|
12.58
|
|
2024-11-14
|
0
|
111
|
-111
|
12.80
|
| 合計 | 2348 | 2762 | -414 | |
