| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
102.80
|
|
2026-10-27
|
1
|
2
|
-1
|
102.95
|
|
2026-10-15
|
0
|
0
|
0
|
101.85
|
|
2026-10-07
|
0
|
0
|
0
|
99.20
|
|
2026-10-02
|
0
|
0
|
0
|
97.15
|
|
2026-09-21
|
0
|
1
|
-1
|
99.65
|
|
2026-08-28
|
0
|
1
|
-1
|
93.95
|
|
2026-08-24
|
0
|
0
|
0
|
90.85
|
|
2026-08-13
|
0
|
2
|
-2
|
91.30
|
|
2026-08-11
|
0
|
1
|
-1
|
91.10
|
|
2026-08-06
|
1
|
0
|
1
|
90.50
|
|
2026-08-03
|
0
|
1
|
-1
|
90.20
|
|
2026-07-31
|
0
|
6
|
-6
|
91.05
|
|
2026-07-23
|
0
|
1
|
-1
|
89.20
|
|
2026-07-22
|
0
|
1
|
-1
|
89.10
|
|
2026-07-14
|
0
|
9
|
-9
|
87.80
|
|
2026-07-07
|
0
|
1
|
-1
|
88.40
|
|
2026-07-06
|
0
|
2
|
-2
|
88.40
|
|
2026-06-30
|
0
|
1
|
-1
|
88.90
|
|
2026-06-29
|
0
|
1
|
-1
|
88.25
|
|
2026-06-23
|
0
|
1
|
-1
|
90.90
|
|
2026-06-12
|
0
|
0
|
0
|
85.50
|
|
2026-06-05
|
0
|
5
|
-5
|
84.15
|
|
2026-06-04
|
0
|
3
|
-3
|
84.10
|
|
2026-05-28
|
0
|
4
|
-4
|
76.65
|
|
2026-05-25
|
0
|
14
|
-14
|
75.75
|
|
2026-05-20
|
0
|
15
|
-15
|
74.65
|
|
2026-05-19
|
1
|
0
|
1
|
75.15
|
|
2026-05-15
|
0
|
2
|
-2
|
74.85
|
|
2026-05-06
|
0
|
4
|
-4
|
73.75
|
|
2026-04-30
|
0
|
6
|
-6
|
72.55
|
|
2026-04-23
|
0
|
3
|
-3
|
72.40
|
|
2026-04-22
|
0
|
12
|
-12
|
73.20
|
|
2026-04-17
|
0
|
2
|
-2
|
72.75
|
|
2026-04-15
|
0
|
4
|
-4
|
72.10
|
|
2026-04-10
|
0
|
0
|
0
|
71.70
|
|
2026-04-07
|
0
|
1
|
-1
|
71.05
|
|
2026-03-24
|
0
|
0
|
0
|
69.60
|
|
2026-03-16
|
0
|
4
|
-4
|
71.45
|
|
2026-03-05
|
0
|
0
|
0
|
71.65
|
|
2026-03-02
|
4
|
0
|
4
|
75.00
|
|
2026-02-26
|
0
|
10
|
-10
|
75.80
|
|
2026-02-25
|
0
|
8
|
-8
|
75.20
|
|
2026-02-24
|
1
|
14
|
-13
|
75.25
|
|
2026-01-27
|
0
|
15
|
-15
|
73.60
|
|
2026-01-26
|
0
|
9
|
-9
|
72.85
|
|
2026-01-22
|
0
|
6
|
-6
|
72.15
|
|
2026-01-16
|
0
|
16
|
-16
|
71.15
|
|
2026-01-14
|
0
|
9
|
-9
|
70.05
|
|
2026-01-13
|
0
|
3
|
-3
|
69.90
|
|
2026-01-02
|
0
|
4
|
-4
|
69.05
|
|
2025-12-29
|
0
|
5
|
-5
|
69.35
|
|
2025-12-26
|
0
|
14
|
-14
|
69.50
|
|
2025-12-22
|
0
|
10
|
-10
|
69.55
|
|
2025-12-10
|
0
|
1
|
-1
|
67.30
|
|
2025-12-09
|
0
|
2
|
-2
|
67.30
|
|
2025-12-05
|
0
|
11
|
-11
|
67.35
|
|
2025-12-03
|
0
|
12
|
-12
|
66.95
|
|
2025-12-01
|
0
|
3
|
-3
|
66.70
|
|
2025-11-07
|
0
|
0
|
0
|
67.25
|
|
2025-11-05
|
0
|
1
|
-1
|
67.45
|
|
2025-11-03
|
0
|
4
|
-4
|
67.55
|
|
2025-10-28
|
0
|
1
|
-1
|
67.90
|
|
2025-10-21
|
1
|
0
|
1
|
68.50
|
|
2025-10-20
|
0
|
1
|
-1
|
68.65
|
|
2025-10-17
|
0
|
18
|
-18
|
68.25
|
|
2025-10-15
|
0
|
2
|
-2
|
68.05
|
|
2025-10-14
|
0
|
8
|
-8
|
67.90
|
|
2025-10-13
|
2
|
1
|
1
|
67.85
|
|
2025-10-09
|
1
|
0
|
1
|
68.40
|
|
2025-10-07
|
0
|
5
|
-5
|
68.10
|
|
2025-09-19
|
0
|
4
|
-4
|
67.65
|
|
2025-09-18
|
0
|
3
|
-3
|
67.40
|
|
2025-09-11
|
0
|
2
|
-2
|
67.05
|
|
2025-09-09
|
0
|
8
|
-8
|
67.15
|
|
2025-09-08
|
0
|
3
|
-3
|
66.85
|
|
2025-08-19
|
1
|
0
|
1
|
66.85
|
|
2025-08-13
|
0
|
27
|
-27
|
67.40
|
|
2025-08-06
|
0
|
3
|
-3
|
67.45
|
|
2025-08-04
|
1
|
0
|
1
|
67.20
|
|
2025-08-01
|
1
|
0
|
1
|
66.80
|
|
2025-07-31
|
0
|
23
|
-23
|
66.80
|
|
2025-07-21
|
0
|
1
|
-1
|
67.65
|
|
2025-07-08
|
0
|
0
|
0
|
67.15
|
|
2025-07-02
|
0
|
0
|
0
|
66.75
|
|
2025-06-26
|
0
|
2
|
-2
|
66.20
|
|
2025-06-20
|
4
|
0
|
4
|
65.60
|
|
2025-06-19
|
0
|
3
|
-3
|
66.00
|
|
2025-05-20
|
0
|
4
|
-4
|
66.25
|
|
2025-05-19
|
3
|
0
|
3
|
66.90
|
|
2025-04-29
|
0
|
10
|
-10
|
64.25
|
|
2025-04-23
|
0
|
3
|
-3
|
63.30
|
|
2025-04-07
|
4
|
10
|
-6
|
60.15
|
|
2025-03-19
|
0
|
15
|
-15
|
67.30
|
|
2025-03-18
|
0
|
7
|
-7
|
67.65
|
|
2025-03-07
|
2
|
7
|
-5
|
67.50
|
|
2025-03-06
|
0
|
6
|
-6
|
67.90
|
|
2025-02-26
|
0
|
11
|
-11
|
68.75
|
|
2025-02-21
|
1
|
0
|
1
|
68.60
|
|
2025-02-14
|
13
|
0
|
13
|
68.05
|
|
2025-02-06
|
3
|
22
|
-19
|
66.75
|
|
2025-02-03
|
12
|
1
|
11
|
66.45
|
|
2025-01-20
|
1
|
9
|
-8
|
67.30
|
|
2025-01-08
|
0
|
8
|
-8
|
67.50
|
|
2025-01-07
|
0
|
4
|
-4
|
67.75
|
|
2025-01-06
|
1
|
6
|
-5
|
67.65
|
|
2025-01-02
|
10
|
0
|
10
|
66.95
|
|
2024-12-24
|
0
|
2
|
-2
|
67.95
|
|
2024-12-20
|
10
|
0
|
10
|
66.85
|
|
2024-12-19
|
5
|
120
|
-115
|
67.45
|
|
2024-12-18
|
11
|
1
|
10
|
68.05
|
|
2024-12-11
|
8
|
0
|
8
|
68.20
|
|
2024-12-05
|
1
|
6
|
-5
|
68.60
|
|
2024-11-29
|
8
|
1
|
7
|
67.50
|
|
2024-11-27
|
8
|
22
|
-14
|
68.20
|
|
2024-11-22
|
8
|
0
|
8
|
68.90
|
|
2024-11-20
|
9
|
0
|
9
|
69.05
|
|
2024-11-13
|
2
|
5
|
-3
|
72.35
|
|
2024-11-12
|
40
|
0
|
40
|
72.45
|
|
2024-11-06
|
21
|
1
|
20
|
73.05
|
| 合計 | 201 | 663 | -462 | |
