| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
31
|
2
|
29
|
92.75
|
|
2026-10-27
|
1
|
29
|
-28
|
97.10
|
|
2026-10-22
|
22
|
2
|
20
|
95.65
|
|
2026-10-20
|
12
|
2
|
10
|
96.00
|
|
2026-10-19
|
13
|
2
|
11
|
97.50
|
|
2026-10-15
|
84
|
3
|
81
|
96.65
|
|
2026-10-14
|
16
|
3
|
13
|
103.90
|
|
2026-10-07
|
7
|
1
|
6
|
111.20
|
|
2026-10-02
|
5
|
39
|
-34
|
110.15
|
|
2026-09-23
|
2
|
30
|
-28
|
109.60
|
|
2026-09-15
|
10
|
1
|
9
|
100.90
|
|
2026-09-04
|
3
|
44
|
-41
|
104.05
|
|
2026-09-01
|
12
|
45
|
-33
|
104.50
|
|
2026-08-31
|
11
|
4
|
7
|
102.70
|
|
2026-08-19
|
33
|
8
|
25
|
98.75
|
|
2026-07-31
|
35
|
87
|
-52
|
97.90
|
|
2026-07-28
|
89
|
40
|
49
|
89.80
|
|
2026-07-17
|
86
|
39
|
47
|
93.05
|
|
2026-07-15
|
23
|
59
|
-36
|
106.90
|
|
2026-07-08
|
21
|
2
|
19
|
106.35
|
|
2026-07-07
|
67
|
0
|
67
|
107.40
|
|
2026-06-30
|
9
|
35
|
-26
|
116.85
|
|
2026-06-25
|
9
|
40
|
-31
|
119.80
|
|
2026-06-23
|
65
|
8
|
57
|
116.70
|
|
2026-06-17
|
1
|
24
|
-23
|
115.05
|
|
2026-06-04
|
67
|
5
|
62
|
115.25
|
|
2026-06-02
|
66
|
2
|
64
|
116.45
|
|
2026-05-25
|
10
|
28
|
-18
|
105.00
|
|
2026-05-21
|
57
|
3
|
54
|
99.50
|
|
2026-05-19
|
25
|
2
|
23
|
94.05
|
|
2026-05-15
|
74
|
120
|
-46
|
97.00
|
|
2026-05-13
|
29
|
4
|
25
|
100.05
|
|
2026-05-05
|
6
|
22
|
-16
|
90.10
|
|
2026-04-29
|
6
|
74
|
-68
|
84.95
|
|
2026-04-28
|
19
|
3
|
16
|
85.40
|
|
2026-04-14
|
25
|
4
|
21
|
74.85
|
|
2026-04-13
|
0
|
25
|
-25
|
72.70
|
|
2026-04-01
|
26
|
16
|
10
|
66.50
|
|
2026-03-31
|
64
|
33
|
31
|
62.10
|
|
2026-03-23
|
44
|
6
|
38
|
66.40
|
|
2026-03-19
|
33
|
3
|
30
|
70.00
|
|
2026-03-09
|
82
|
33
|
49
|
62.75
|
|
2026-03-06
|
66
|
11
|
55
|
67.25
|
|
2026-02-24
|
96
|
0
|
96
|
71.80
|
|
2026-02-04
|
17
|
0
|
17
|
63.55
|
|
2026-01-27
|
19
|
5
|
14
|
61.70
|
|
2026-01-26
|
11
|
1
|
10
|
60.40
|
|
2026-01-20
|
8
|
0
|
8
|
59.00
|
|
2026-01-13
|
3
|
20
|
-17
|
57.65
|
|
2026-01-12
|
16
|
1
|
15
|
57.80
|
|
2026-01-02
|
0
|
2
|
-2
|
54.55
|
|
2025-12-18
|
0
|
1
|
-1
|
48.22
|
|
2025-12-15
|
1
|
0
|
1
|
48.73
|
|
2025-10-01
|
0
|
1
|
-1
|
42.40
|
|
2025-09-19
|
0
|
2
|
-2
|
41.65
|
|
2025-09-16
|
0
|
7
|
-7
|
41.33
|
|
2025-09-04
|
0
|
1
|
-1
|
37.45
|
|
2025-09-02
|
0
|
1
|
-1
|
37.09
|
|
2025-09-01
|
0
|
1
|
-1
|
36.96
|
|
2025-08-28
|
1
|
0
|
1
|
37.79
|
|
2025-08-27
|
0
|
6
|
-6
|
37.81
|
|
2025-08-22
|
0
|
1
|
-1
|
36.91
|
|
2025-08-21
|
0
|
1
|
-1
|
36.97
|
|
2025-08-20
|
0
|
2
|
-2
|
36.85
|
|
2025-08-14
|
0
|
0
|
0
|
37.75
|
|
2025-08-13
|
0
|
6
|
-6
|
37.79
|
|
2025-08-04
|
1
|
0
|
1
|
36.07
|
|
2025-07-31
|
0
|
2
|
-2
|
36.58
|
|
2025-07-30
|
0
|
5
|
-5
|
36.20
|
|
2025-07-22
|
4
|
3
|
1
|
35.15
|
|
2025-07-18
|
0
|
46
|
-46
|
35.39
|
|
2025-07-15
|
0
|
5
|
-5
|
35.01
|
|
2025-07-14
|
0
|
2
|
-2
|
34.82
|
|
2025-07-09
|
3
|
2
|
1
|
34.42
|
|
2025-07-04
|
1
|
0
|
1
|
34.28
|
|
2025-06-27
|
0
|
2
|
-2
|
34.08
|
|
2025-06-24
|
0
|
4
|
-4
|
33.90
|
|
2025-06-23
|
0
|
2
|
-2
|
33.00
|
|
2025-06-20
|
0
|
2
|
-2
|
33.00
|
|
2025-06-19
|
0
|
1
|
-1
|
32.99
|
|
2025-06-17
|
1
|
0
|
1
|
32.86
|
|
2025-06-13
|
1
|
0
|
1
|
32.54
|
|
2025-06-11
|
0
|
5
|
-5
|
33.18
|
|
2025-06-10
|
0
|
10
|
-10
|
32.87
|
|
2025-06-09
|
0
|
7
|
-7
|
32.41
|
|
2025-06-06
|
0
|
1
|
-1
|
32.05
|
|
2025-06-05
|
1
|
2
|
-1
|
32.03
|
|
2025-06-04
|
1
|
1
|
0
|
31.57
|
|
2025-05-29
|
0
|
1
|
-1
|
31.30
|
|
2025-05-28
|
1
|
1
|
0
|
31.00
|
|
2025-05-27
|
2
|
0
|
2
|
30.70
|
|
2025-05-26
|
1
|
0
|
1
|
30.96
|
|
2025-05-21
|
0
|
1
|
-1
|
31.26
|
|
2025-05-20
|
1
|
1
|
0
|
31.00
|
|
2025-05-16
|
1
|
16
|
-15
|
31.46
|
|
2025-05-14
|
0
|
1
|
-1
|
31.41
|
|
2025-05-13
|
0
|
1
|
-1
|
31.04
|
|
2025-05-08
|
1
|
0
|
1
|
30.00
|
|
2025-05-07
|
0
|
2
|
-2
|
29.89
|
|
2025-05-02
|
1
|
3
|
-2
|
30.09
|
|
2025-04-30
|
6
|
0
|
6
|
29.76
|
|
2025-04-29
|
2
|
0
|
2
|
29.82
|
|
2025-04-25
|
1
|
0
|
1
|
29.85
|
|
2025-04-18
|
1
|
0
|
1
|
29.09
|
|
2025-04-11
|
1
|
3
|
-2
|
28.94
|
|
2025-04-10
|
4
|
1
|
3
|
29.14
|
|
2025-04-08
|
1
|
0
|
1
|
27.26
|
|
2025-04-02
|
1
|
0
|
1
|
31.38
|
|
2025-04-01
|
0
|
3
|
-3
|
31.33
|
|
2025-03-28
|
0
|
10
|
-10
|
31.97
|
|
2025-03-25
|
0
|
3
|
-3
|
32.82
|
|
2025-03-24
|
3
|
0
|
3
|
32.65
|
|
2025-03-20
|
1
|
0
|
1
|
32.70
|
|
2025-03-18
|
1
|
0
|
1
|
32.49
|
|
2025-03-17
|
1
|
2
|
-1
|
32.26
|
|
2025-03-12
|
0
|
4
|
-4
|
32.00
|
|
2025-03-07
|
1
|
0
|
1
|
32.36
|
|
2025-03-06
|
1
|
0
|
1
|
32.53
|
|
2025-03-04
|
0
|
2
|
-2
|
32.40
|
|
2025-03-03
|
2
|
0
|
2
|
32.49
|
|
2025-02-27
|
1
|
0
|
1
|
33.37
|
|
2025-02-25
|
1
|
2
|
-1
|
33.58
|
|
2025-02-21
|
1
|
0
|
1
|
34.04
|
|
2025-02-19
|
1
|
11
|
-10
|
34.14
|
|
2025-02-17
|
1
|
0
|
1
|
33.57
|
|
2025-02-14
|
2
|
0
|
2
|
33.23
|
|
2025-02-11
|
1
|
0
|
1
|
33.43
|
|
2025-02-10
|
1
|
0
|
1
|
33.20
|
|
2025-02-05
|
0
|
9
|
-9
|
32.86
|
|
2025-02-04
|
0
|
2
|
-2
|
32.31
|
|
2025-01-22
|
0
|
4
|
-4
|
33.69
|
|
2025-01-15
|
3
|
0
|
3
|
32.49
|
|
2025-01-14
|
1
|
0
|
1
|
32.59
|
|
2025-01-13
|
2
|
1
|
1
|
32.49
|
|
2025-01-09
|
1
|
9
|
-8
|
33.55
|
|
2025-01-08
|
2
|
1
|
1
|
33.91
|
|
2025-01-03
|
2
|
0
|
2
|
32.72
|
|
2025-01-02
|
1
|
0
|
1
|
32.57
|
|
2024-12-26
|
1
|
0
|
1
|
32.81
|
|
2024-12-25
|
0
|
5
|
-5
|
32.90
|
|
2024-12-24
|
3
|
4
|
-1
|
32.84
|
|
2024-12-23
|
0
|
1
|
-1
|
32.90
|
|
2024-12-20
|
1
|
0
|
1
|
32.28
|
|
2024-12-19
|
2
|
0
|
2
|
32.58
|
|
2024-12-16
|
0
|
1
|
-1
|
32.99
|
|
2024-12-12
|
0
|
1
|
-1
|
32.89
|
|
2024-12-06
|
4
|
0
|
4
|
32.96
|
|
2024-12-02
|
0
|
1
|
-1
|
32.50
|
|
2024-11-28
|
1
|
2
|
-1
|
32.19
|
|
2024-11-21
|
1
|
0
|
1
|
32.50
|
|
2024-11-14
|
4
|
0
|
4
|
32.36
|
|
2024-11-11
|
1
|
0
|
1
|
33.70
|
| 合計 | 1625 | 1213 | 412 | |
