| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
2
|
-1
|
108.25
|
|
2026-10-27
|
3
|
1
|
2
|
110.20
|
|
2026-10-19
|
2
|
0
|
2
|
111.95
|
|
2026-10-07
|
1
|
0
|
1
|
122.65
|
|
2026-10-06
|
1
|
6
|
-5
|
123.05
|
|
2026-10-05
|
2
|
0
|
2
|
122.35
|
|
2026-09-23
|
0
|
2
|
-2
|
122.70
|
|
2026-09-22
|
0
|
4
|
-4
|
121.20
|
|
2026-09-21
|
2
|
0
|
2
|
117.95
|
|
2026-09-17
|
0
|
2
|
-2
|
113.65
|
|
2026-09-16
|
0
|
3
|
-3
|
112.00
|
|
2026-09-04
|
0
|
9
|
-9
|
113.35
|
|
2026-08-28
|
2
|
0
|
2
|
112.55
|
|
2026-08-20
|
0
|
2
|
-2
|
112.25
|
|
2026-08-14
|
0
|
2
|
-2
|
116.05
|
|
2026-08-13
|
3
|
1
|
2
|
114.65
|
|
2026-08-05
|
0
|
3
|
-3
|
115.30
|
|
2026-08-03
|
0
|
2
|
-2
|
108.00
|
|
2026-07-31
|
0
|
2
|
-2
|
107.80
|
|
2026-07-28
|
6
|
1
|
5
|
103.50
|
|
2026-07-08
|
2
|
0
|
2
|
111.75
|
|
2026-07-02
|
1
|
0
|
1
|
116.65
|
|
2026-07-01
|
0
|
4
|
-4
|
119.30
|
|
2026-06-30
|
4
|
0
|
4
|
118.40
|
|
2026-06-12
|
0
|
2
|
-2
|
113.50
|
|
2026-06-05
|
2
|
1
|
1
|
117.55
|
|
2026-06-02
|
2
|
0
|
2
|
120.45
|
|
2026-05-28
|
2
|
0
|
2
|
113.55
|
|
2026-05-26
|
3
|
0
|
3
|
113.25
|
|
2026-05-25
|
0
|
4
|
-4
|
113.80
|
|
2026-05-20
|
3
|
0
|
3
|
107.05
|
|
2026-05-07
|
0
|
8
|
-8
|
107.60
|
|
2026-04-29
|
0
|
3
|
-3
|
99.55
|
|
2026-04-22
|
0
|
4
|
-4
|
95.60
|
|
2026-04-08
|
1
|
12
|
-11
|
86.15
|
|
2026-04-01
|
0
|
3
|
-3
|
79.80
|
|
2026-03-27
|
3
|
0
|
3
|
79.65
|
|
2026-03-25
|
3
|
0
|
3
|
82.05
|
|
2026-03-24
|
0
|
2
|
-2
|
81.45
|
|
2026-03-11
|
0
|
8
|
-8
|
83.40
|
|
2026-03-09
|
7
|
1
|
6
|
79.45
|
|
2026-03-05
|
1
|
26
|
-25
|
82.35
|
|
2026-03-03
|
0
|
31
|
-31
|
81.15
|
|
2026-02-25
|
14
|
2
|
12
|
81.90
|
|
2026-02-24
|
0
|
3
|
-3
|
82.00
|
|
2026-02-23
|
21
|
2
|
19
|
82.05
|
|
2026-02-09
|
0
|
6
|
-6
|
83.60
|
|
2026-02-02
|
6
|
1
|
5
|
83.80
|
|
2026-01-30
|
3
|
25
|
-22
|
86.60
|
|
2026-01-29
|
0
|
11
|
-11
|
88.55
|
|
2026-01-28
|
1
|
13
|
-12
|
87.10
|
|
2026-01-22
|
0
|
9
|
-9
|
86.15
|
|
2026-01-19
|
3
|
55
|
-52
|
84.60
|
|
2026-01-16
|
0
|
9
|
-9
|
86.30
|
|
2026-01-14
|
0
|
10
|
-10
|
86.80
|
|
2026-01-02
|
10
|
3
|
7
|
83.25
|
|
2025-12-24
|
0
|
3
|
-3
|
83.55
|
|
2025-12-22
|
29
|
6
|
23
|
84.00
|
|
2025-12-19
|
8
|
1
|
7
|
82.00
|
|
2025-12-18
|
10
|
0
|
10
|
80.85
|
|
2025-12-16
|
7
|
20
|
-13
|
81.25
|
|
2025-12-12
|
5
|
0
|
5
|
84.95
|
|
2025-12-11
|
6
|
0
|
6
|
84.35
|
|
2025-12-10
|
3
|
0
|
3
|
85.40
|
|
2025-12-09
|
40
|
1
|
39
|
85.60
|
|
2025-12-08
|
12
|
1
|
11
|
85.55
|
|
2025-11-26
|
1
|
7
|
-6
|
82.80
|
|
2025-11-19
|
3
|
18
|
-15
|
81.40
|
|
2025-11-12
|
0
|
2
|
-2
|
87.20
|
|
2025-10-29
|
1
|
55
|
-54
|
89.00
|
|
2025-10-28
|
2
|
7
|
-5
|
88.00
|
|
2025-10-23
|
2
|
4
|
-2
|
84.10
|
|
2025-10-21
|
6
|
1
|
5
|
84.90
|
|
2025-10-20
|
2
|
20
|
-18
|
84.40
|
|
2025-10-17
|
9
|
0
|
9
|
83.85
|
|
2025-10-16
|
17
|
31
|
-14
|
84.50
|
|
2025-10-15
|
40
|
2
|
38
|
83.55
|
|
2025-10-13
|
23
|
5
|
18
|
83.90
|
|
2025-10-02
|
4
|
1
|
3
|
82.50
|
|
2025-10-01
|
14
|
0
|
14
|
81.20
|
|
2025-09-30
|
6
|
0
|
6
|
81.60
|
|
2025-09-26
|
6
|
0
|
6
|
80.90
|
|
2025-09-25
|
3
|
5
|
-2
|
81.50
|
|
2025-09-22
|
2
|
13
|
-11
|
82.00
|
|
2025-09-15
|
4
|
0
|
4
|
79.45
|
|
2025-09-12
|
9
|
1
|
8
|
79.30
|
|
2025-09-11
|
4
|
9
|
-5
|
79.85
|
|
2025-09-04
|
1
|
0
|
1
|
75.30
|
|
2025-09-02
|
2
|
0
|
2
|
75.25
|
|
2025-08-29
|
14
|
1
|
13
|
76.45
|
|
2025-08-25
|
29
|
3
|
26
|
74.30
|
|
2025-08-22
|
9
|
0
|
9
|
72.95
|
|
2025-08-15
|
2
|
15
|
-13
|
75.45
|
|
2025-08-01
|
1
|
7
|
-6
|
74.20
|
|
2025-07-29
|
0
|
4
|
-4
|
72.70
|
|
2025-07-23
|
7
|
0
|
7
|
70.20
|
|
2025-07-21
|
2
|
7
|
-5
|
71.00
|
|
2025-07-15
|
0
|
6
|
-6
|
69.60
|
|
2025-07-10
|
2
|
1
|
1
|
68.50
|
|
2025-07-07
|
6
|
0
|
6
|
67.50
|
|
2025-07-03
|
6
|
0
|
6
|
66.85
|
|
2025-06-12
|
0
|
4
|
-4
|
65.10
|
|
2025-06-06
|
1
|
20
|
-19
|
64.50
|
|
2025-06-03
|
2
|
0
|
2
|
63.10
|
|
2025-05-28
|
5
|
0
|
5
|
63.20
|
|
2025-05-27
|
2
|
0
|
2
|
62.30
|
|
2025-05-15
|
0
|
7
|
-7
|
63.65
|
|
2025-05-14
|
1
|
8
|
-7
|
63.55
|
|
2025-05-09
|
3
|
0
|
3
|
59.85
|
|
2025-05-07
|
0
|
4
|
-4
|
58.90
|
|
2025-04-24
|
0
|
4
|
-4
|
56.90
|
|
2025-04-23
|
4
|
0
|
4
|
56.25
|
|
2025-03-27
|
1
|
7
|
-6
|
64.50
|
|
2025-03-18
|
0
|
1
|
-1
|
64.75
|
|
2025-03-11
|
10
|
1
|
9
|
61.50
|
|
2025-02-21
|
2
|
0
|
2
|
73.65
|
|
2025-01-16
|
3
|
1
|
2
|
71.05
|
|
2025-01-03
|
0
|
1
|
-1
|
69.90
|
|
2024-12-16
|
0
|
3
|
-3
|
73.00
|
|
2024-12-09
|
0
|
3
|
-3
|
73.65
|
|
2024-12-03
|
0
|
2
|
-2
|
71.40
|
|
2024-11-12
|
0
|
5
|
-5
|
68.95
|
| 合計 | 508 | 628 | -120 | |
