| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
42.75
|
|
2026-11-02
|
0
|
15
|
-15
|
43.35
|
|
2026-10-27
|
0
|
12
|
-12
|
43.43
|
|
2026-10-22
|
5
|
1
|
4
|
43.27
|
|
2026-09-24
|
0
|
4
|
-4
|
45.96
|
|
2026-09-21
|
0
|
13
|
-13
|
44.37
|
|
2026-09-16
|
0
|
3
|
-3
|
42.37
|
|
2026-09-08
|
0
|
2
|
-2
|
42.87
|
|
2026-08-20
|
0
|
7
|
-7
|
42.86
|
|
2026-08-17
|
0
|
6
|
-6
|
44.88
|
|
2026-08-13
|
0
|
10
|
-10
|
44.24
|
|
2026-08-06
|
0
|
3
|
-3
|
43.42
|
|
2026-08-05
|
0
|
14
|
-14
|
43.71
|
|
2026-08-04
|
1
|
10
|
-9
|
43.11
|
|
2026-07-31
|
3
|
11
|
-8
|
43.07
|
|
2026-07-29
|
4
|
14
|
-10
|
40.98
|
|
2026-07-24
|
4
|
0
|
4
|
44.44
|
|
2026-07-22
|
0
|
5
|
-5
|
45.35
|
|
2026-07-06
|
1
|
5
|
-4
|
46.00
|
|
2026-06-29
|
0
|
10
|
-10
|
44.98
|
|
2026-06-26
|
1
|
12
|
-11
|
45.24
|
|
2026-06-24
|
1
|
8
|
-7
|
46.10
|
|
2026-06-18
|
0
|
6
|
-6
|
46.62
|
|
2026-06-17
|
6
|
0
|
6
|
46.63
|
|
2026-06-16
|
0
|
7
|
-7
|
47.54
|
|
2026-06-15
|
0
|
17
|
-17
|
46.93
|
|
2026-06-11
|
3
|
23
|
-20
|
43.61
|
|
2026-06-05
|
0
|
12
|
-12
|
47.01
|
|
2026-05-29
|
0
|
14
|
-14
|
48.08
|
|
2026-05-28
|
0
|
13
|
-13
|
46.60
|
|
2026-05-25
|
7
|
27
|
-20
|
46.28
|
|
2026-05-22
|
2
|
10
|
-8
|
45.18
|
|
2026-05-21
|
8
|
2
|
6
|
44.93
|
|
2026-05-20
|
10
|
4
|
6
|
43.45
|
|
2026-05-19
|
8
|
2
|
6
|
43.65
|
|
2026-05-12
|
0
|
6
|
-6
|
45.37
|
|
2026-05-06
|
0
|
18
|
-18
|
43.07
|
|
2026-05-05
|
2
|
7
|
-5
|
41.58
|
|
2026-05-04
|
1
|
28
|
-27
|
42.09
|
|
2026-04-30
|
0
|
11
|
-11
|
40.93
|
|
2026-04-27
|
0
|
11
|
-11
|
40.55
|
|
2026-04-24
|
9
|
36
|
-27
|
39.71
|
|
2026-04-21
|
0
|
13
|
-13
|
38.55
|
|
2026-04-20
|
0
|
16
|
-16
|
38.26
|
|
2026-04-16
|
0
|
20
|
-20
|
37.26
|
|
2026-04-15
|
0
|
14
|
-14
|
36.60
|
|
2026-04-13
|
0
|
22
|
-22
|
35.49
|
|
2026-04-10
|
0
|
26
|
-26
|
35.24
|
|
2026-04-08
|
11
|
50
|
-39
|
34.77
|
|
2026-04-01
|
0
|
26
|
-26
|
33.23
|
|
2026-03-30
|
6
|
0
|
6
|
32.53
|
|
2026-03-26
|
1
|
31
|
-30
|
34.08
|
|
2026-03-19
|
0
|
11
|
-11
|
33.42
|
|
2026-03-18
|
0
|
80
|
-80
|
33.71
|
|
2026-03-16
|
0
|
13
|
-13
|
33.47
|
|
2026-03-12
|
0
|
17
|
-17
|
33.90
|
|
2026-03-06
|
4
|
0
|
4
|
33.55
|
|
2026-03-03
|
0
|
21
|
-21
|
33.85
|
|
2026-03-02
|
11
|
0
|
11
|
34.04
|
|
2026-02-24
|
0
|
13
|
-13
|
34.37
|
|
2026-02-11
|
0
|
27
|
-27
|
34.73
|
|
2026-02-05
|
12
|
4
|
8
|
33.17
|
|
2026-01-27
|
20
|
7
|
13
|
34.62
|
|
2026-01-23
|
0
|
17
|
-17
|
34.92
|
|
2026-01-22
|
0
|
46
|
-46
|
34.64
|
|
2026-01-21
|
5
|
1
|
4
|
33.59
|
|
2026-01-15
|
10
|
3
|
7
|
33.64
|
|
2025-12-31
|
6
|
0
|
6
|
32.42
|
|
2025-12-29
|
1
|
9
|
-8
|
32.94
|
|
2025-12-19
|
7
|
1
|
6
|
31.97
|
|
2025-12-18
|
5
|
19
|
-14
|
31.51
|
|
2025-12-15
|
13
|
1
|
12
|
32.19
|
|
2025-12-11
|
5
|
29
|
-24
|
32.07
|
|
2025-12-08
|
3
|
13
|
-10
|
32.52
|
|
2025-12-01
|
11
|
6
|
5
|
31.41
|
|
2025-11-27
|
2
|
32
|
-30
|
31.42
|
|
2025-11-25
|
18
|
1
|
17
|
30.86
|
|
2025-11-24
|
13
|
2
|
11
|
30.38
|
|
2025-11-21
|
35
|
1
|
34
|
30.31
|
|
2025-11-18
|
15
|
4
|
11
|
31.48
|
|
2025-11-17
|
8
|
24
|
-16
|
32.32
|
|
2025-11-12
|
8
|
2
|
6
|
32.95
|
|
2025-10-30
|
15
|
5
|
10
|
34.13
|
|
2025-10-28
|
2
|
14
|
-12
|
33.34
|
|
2025-10-27
|
0
|
71
|
-71
|
33.13
|
|
2025-10-22
|
1
|
10
|
-9
|
32.20
|
|
2025-10-13
|
34
|
7
|
27
|
31.39
|
|
2025-10-08
|
3
|
89
|
-86
|
31.29
|
|
2025-09-22
|
5
|
82
|
-77
|
28.50
|
|
2025-09-19
|
13
|
38
|
-25
|
28.38
|
|
2025-09-18
|
3
|
43
|
-40
|
28.40
|
|
2025-09-16
|
34
|
7
|
27
|
28.20
|
|
2025-09-11
|
69
|
10
|
59
|
27.13
|
|
2025-09-09
|
37
|
10
|
27
|
26.70
|
|
2025-09-08
|
29
|
3
|
26
|
26.74
|
|
2025-09-04
|
50
|
1
|
49
|
26.85
|
|
2025-08-28
|
1
|
16
|
-15
|
27.26
|
|
2025-08-25
|
2
|
26
|
-24
|
27.27
|
|
2025-08-21
|
2
|
37
|
-35
|
26.63
|
|
2025-08-13
|
1
|
63
|
-62
|
26.80
|
|
2025-08-12
|
29
|
10
|
19
|
26.39
|
|
2025-08-11
|
10
|
25
|
-15
|
26.28
|
|
2025-08-08
|
0
|
27
|
-27
|
26.07
|
|
2025-08-04
|
7
|
1
|
6
|
25.68
|
|
2025-07-29
|
0
|
56
|
-56
|
26.39
|
|
2025-07-17
|
0
|
70
|
-70
|
24.86
|
|
2025-07-15
|
6
|
36
|
-30
|
24.40
|
|
2025-07-11
|
10
|
57
|
-47
|
24.07
|
|
2025-07-09
|
12
|
5
|
7
|
23.40
|
|
2025-07-07
|
0
|
29
|
-29
|
23.21
|
|
2025-06-30
|
0
|
55
|
-55
|
23.60
|
|
2025-06-26
|
0
|
25
|
-25
|
23.37
|
|
2025-06-25
|
1
|
37
|
-36
|
23.46
|
|
2025-06-24
|
7
|
49
|
-42
|
23.31
|
|
2025-06-20
|
0
|
19
|
-19
|
22.55
|
|
2025-06-19
|
0
|
67
|
-67
|
22.52
|
|
2025-06-05
|
7
|
0
|
7
|
22.75
|
|
2025-06-04
|
10
|
4
|
6
|
22.85
|
|
2025-06-03
|
5
|
0
|
5
|
22.36
|
|
2025-05-27
|
0
|
20
|
-20
|
22.34
|
|
2025-05-23
|
0
|
15
|
-15
|
22.73
|
|
2025-05-15
|
0
|
35
|
-35
|
23.07
|
|
2025-05-13
|
1
|
23
|
-22
|
21.95
|
|
2025-04-28
|
0
|
11
|
-11
|
21.29
|
|
2025-04-24
|
1
|
17
|
-16
|
20.32
|
|
2025-04-17
|
6
|
2
|
4
|
19.89
|
|
2025-04-15
|
1
|
14
|
-13
|
20.30
|
|
2025-04-10
|
39
|
81
|
-42
|
20.40
|
|
2025-04-01
|
46
|
7
|
39
|
21.96
|
|
2025-03-03
|
24
|
2
|
22
|
23.58
|
|
2025-02-25
|
10
|
506
|
-496
|
24.65
|
|
2025-02-06
|
9
|
20
|
-11
|
24.42
|
|
2025-02-05
|
7
|
0
|
7
|
24.42
|
|
2025-02-04
|
18
|
0
|
18
|
24.10
|
|
2025-01-22
|
32
|
19
|
13
|
25.93
|
|
2025-01-21
|
91
|
16
|
75
|
25.86
|
|
2025-01-14
|
199
|
6
|
193
|
25.13
|
|
2025-01-08
|
3
|
17
|
-14
|
25.38
|
|
2025-01-02
|
22
|
3
|
19
|
25.17
|
|
2024-12-31
|
15
|
0
|
15
|
25.48
|
|
2024-12-25
|
155
|
12
|
143
|
26.46
|
|
2024-12-23
|
1
|
20
|
-19
|
25.53
|
|
2024-12-06
|
0
|
39
|
-39
|
25.30
|
|
2024-12-03
|
0
|
37
|
-37
|
25.16
|
|
2024-11-28
|
0
|
33
|
-33
|
24.23
|
|
2024-11-20
|
0
|
18
|
-18
|
24.78
|
|
2024-11-18
|
0
|
33
|
-33
|
24.45
|
|
2024-11-15
|
1
|
26
|
-25
|
24.23
|
|
2024-11-12
|
5
|
44
|
-39
|
25.50
|
|
2024-11-11
|
2
|
79
|
-77
|
25.02
|
| 合計 | 1401 | 3300 | -1899 | |
