| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
52
|
-50
|
31.60
|
|
2026-11-02
|
3
|
21
|
-18
|
33.07
|
|
2026-10-27
|
0
|
14
|
-14
|
33.84
|
|
2026-10-19
|
14
|
3
|
11
|
33.38
|
|
2026-10-16
|
2
|
34
|
-32
|
33.71
|
|
2026-10-14
|
0
|
18
|
-18
|
33.51
|
|
2026-10-05
|
13
|
2
|
11
|
32.86
|
|
2026-10-02
|
6
|
0
|
6
|
32.97
|
|
2026-09-29
|
13
|
2
|
11
|
32.91
|
|
2026-09-22
|
1
|
14
|
-13
|
33.17
|
|
2026-09-21
|
0
|
17
|
-17
|
33.21
|
|
2026-09-17
|
0
|
69
|
-69
|
33.03
|
|
2026-09-14
|
0
|
66
|
-66
|
33.14
|
|
2026-09-10
|
1
|
19
|
-18
|
32.82
|
|
2026-09-09
|
0
|
27
|
-27
|
32.91
|
|
2026-09-08
|
2
|
37
|
-35
|
32.76
|
|
2026-09-04
|
1
|
32
|
-31
|
32.64
|
|
2026-08-28
|
1
|
13
|
-12
|
31.76
|
|
2026-08-27
|
1
|
10
|
-9
|
31.59
|
|
2026-08-25
|
0
|
20
|
-20
|
31.55
|
|
2026-08-24
|
1
|
14
|
-13
|
31.50
|
|
2026-08-19
|
5
|
2
|
3
|
31.23
|
|
2026-08-12
|
4
|
0
|
4
|
32.02
|
|
2026-08-10
|
0
|
27
|
-27
|
32.12
|
|
2026-08-06
|
4
|
0
|
4
|
31.92
|
|
2026-08-05
|
0
|
20
|
-20
|
32.20
|
|
2026-07-31
|
19
|
16
|
3
|
31.65
|
|
2026-07-29
|
9
|
59
|
-50
|
30.04
|
|
2026-07-16
|
6
|
1
|
5
|
31.76
|
|
2026-07-15
|
1
|
26
|
-25
|
31.87
|
|
2026-07-14
|
4
|
28
|
-24
|
31.43
|
|
2026-07-09
|
7
|
0
|
7
|
31.98
|
|
2026-07-06
|
3
|
43
|
-40
|
32.44
|
|
2026-06-18
|
7
|
43
|
-36
|
32.28
|
|
2026-06-17
|
4
|
40
|
-36
|
31.72
|
|
2026-06-16
|
11
|
48
|
-37
|
31.36
|
|
2026-06-11
|
1
|
91
|
-90
|
30.20
|
|
2026-06-08
|
8
|
87
|
-79
|
29.28
|
|
2026-06-03
|
22
|
12
|
10
|
30.50
|
|
2026-06-01
|
3
|
118
|
-115
|
29.72
|
|
2026-05-28
|
6
|
143
|
-137
|
28.67
|
|
2026-05-26
|
3
|
87
|
-84
|
28.22
|
|
2026-05-21
|
7
|
83
|
-76
|
27.41
|
|
2026-05-20
|
1
|
64
|
-63
|
27.00
|
|
2026-05-14
|
4
|
117
|
-113
|
26.77
|
|
2026-05-11
|
1
|
111
|
-110
|
26.67
|
|
2026-05-08
|
1
|
163
|
-162
|
26.49
|
|
2026-05-07
|
1
|
185
|
-184
|
26.21
|
|
2026-05-06
|
1
|
188
|
-187
|
25.77
|
|
2026-05-05
|
4
|
98
|
-94
|
25.25
|
|
2026-04-30
|
5
|
83
|
-78
|
24.82
|
|
2026-04-27
|
9
|
83
|
-74
|
24.43
|
|
2026-04-23
|
10
|
58
|
-48
|
24.56
|
|
2026-04-22
|
2
|
153
|
-151
|
25.06
|
|
2026-04-20
|
1
|
147
|
-146
|
24.84
|
|
2026-04-16
|
1
|
86
|
-85
|
24.40
|
|
2026-04-10
|
4
|
76
|
-72
|
23.68
|
|
2026-04-02
|
17
|
2
|
15
|
23.05
|
|
2026-03-31
|
16
|
4
|
12
|
22.80
|
|
2026-03-30
|
2
|
14
|
-12
|
23.06
|
|
2026-03-27
|
5
|
21
|
-16
|
23.38
|
|
2026-02-26
|
2
|
119
|
-117
|
24.84
|
|
2026-02-23
|
1
|
180
|
-179
|
24.57
|
|
2026-02-06
|
2
|
34
|
-32
|
23.67
|
|
2026-02-03
|
1
|
56
|
-55
|
23.53
|
|
2026-01-29
|
3
|
43
|
-40
|
24.09
|
|
2026-01-16
|
4
|
138
|
-134
|
23.52
|
|
2026-01-14
|
0
|
97
|
-97
|
23.21
|
|
2026-01-12
|
20
|
98
|
-78
|
23.22
|
|
2026-01-08
|
2
|
85
|
-83
|
23.07
|
|
2026-01-07
|
1
|
114
|
-113
|
23.09
|
|
2026-01-02
|
23
|
87
|
-64
|
22.73
|
|
2025-12-31
|
2
|
41
|
-39
|
22.81
|
|
2025-12-30
|
8
|
31
|
-23
|
22.92
|
|
2025-12-26
|
31
|
15
|
16
|
22.90
|
|
2025-12-23
|
2
|
90
|
-88
|
23.06
|
|
2025-12-09
|
0
|
101
|
-101
|
22.38
|
|
2025-12-02
|
1
|
56
|
-55
|
22.14
|
|
2025-11-27
|
12
|
96
|
-84
|
22.19
|
|
2025-11-25
|
17
|
1
|
16
|
21.90
|
|
2025-11-24
|
1
|
35
|
-34
|
21.93
|
|
2025-11-12
|
0
|
37
|
-37
|
22.38
|
|
2025-11-10
|
28
|
9
|
19
|
22.14
|
|
2025-10-31
|
1
|
59
|
-58
|
22.49
|
|
2025-10-29
|
6
|
82
|
-76
|
22.53
|
|
2025-10-27
|
1
|
48
|
-47
|
22.76
|
|
2025-10-17
|
1
|
89
|
-88
|
22.62
|
|
2025-10-15
|
2
|
177
|
-175
|
22.51
|
|
2025-10-09
|
2
|
149
|
-147
|
22.68
|
|
2025-10-08
|
4
|
76
|
-72
|
22.64
|
|
2025-10-07
|
2
|
159
|
-157
|
22.57
|
|
2025-10-03
|
9
|
89
|
-80
|
22.44
|
|
2025-10-01
|
6
|
92
|
-86
|
22.59
|
|
2025-09-30
|
1
|
134
|
-133
|
22.76
|
|
2025-09-26
|
6
|
59
|
-53
|
22.63
|
|
2025-09-25
|
2
|
34
|
-32
|
22.78
|
|
2025-09-24
|
0
|
81
|
-81
|
22.91
|
|
2025-09-18
|
5
|
65
|
-60
|
22.67
|
|
2025-09-15
|
1
|
71
|
-70
|
22.72
|
|
2025-09-10
|
10
|
142
|
-132
|
22.74
|
|
2025-09-08
|
77
|
42
|
35
|
22.67
|
|
2025-09-01
|
7
|
96
|
-89
|
22.31
|
|
2025-08-27
|
2
|
52
|
-50
|
22.42
|
|
2025-08-13
|
6
|
233
|
-227
|
22.43
|
|
2025-08-12
|
2
|
76
|
-74
|
22.34
|
|
2025-08-05
|
3
|
144
|
-141
|
22.44
|
|
2025-08-04
|
1
|
62
|
-61
|
22.34
|
|
2025-07-31
|
13
|
156
|
-143
|
22.13
|
|
2025-07-23
|
0
|
43
|
-43
|
22.64
|
|
2025-07-16
|
1
|
59
|
-58
|
22.68
|
|
2025-07-09
|
2
|
44
|
-42
|
22.30
|
|
2025-07-07
|
5
|
82
|
-77
|
22.50
|
|
2025-06-27
|
0
|
104
|
-104
|
22.40
|
|
2025-06-19
|
7
|
63
|
-56
|
22.41
|
|
2025-06-18
|
18
|
7
|
11
|
22.60
|
|
2025-06-16
|
10
|
156
|
-146
|
22.60
|
|
2025-06-09
|
4
|
156
|
-152
|
22.72
|
|
2025-06-06
|
23
|
273
|
-250
|
22.60
|
|
2025-06-03
|
19
|
526
|
-507
|
22.55
|
|
2025-05-23
|
12
|
0
|
12
|
23.38
|
|
2025-05-22
|
19
|
1
|
18
|
23.42
|
|
2025-05-19
|
18
|
43
|
-25
|
23.27
|
|
2025-05-16
|
22
|
3
|
19
|
23.47
|
|
2025-05-07
|
1
|
30
|
-29
|
22.58
|
|
2025-05-02
|
2
|
70
|
-68
|
22.41
|
|
2025-04-28
|
15
|
53
|
-38
|
22.03
|
|
2025-04-25
|
9
|
77
|
-68
|
21.92
|
|
2025-04-24
|
15
|
3
|
12
|
21.74
|
|
2025-04-16
|
47
|
16
|
31
|
22.00
|
|
2025-04-02
|
19
|
82
|
-63
|
23.52
|
|
2025-03-27
|
53
|
15
|
38
|
23.88
|
|
2025-03-25
|
27
|
132
|
-105
|
23.96
|
|
2025-03-17
|
21
|
141
|
-120
|
24.40
|
|
2025-03-06
|
27
|
328
|
-301
|
24.75
|
|
2025-03-04
|
42
|
103
|
-61
|
24.79
|
|
2025-02-25
|
157
|
31
|
126
|
24.85
|
|
2025-02-14
|
126
|
271
|
-145
|
24.45
|
|
2025-02-11
|
13
|
65
|
-52
|
24.30
|
|
2025-02-05
|
15
|
132
|
-117
|
24.26
|
|
2025-02-04
|
117
|
16
|
101
|
24.10
|
|
2025-01-07
|
210
|
119
|
91
|
24.50
|
|
2025-01-06
|
34
|
462
|
-428
|
24.57
|
|
2025-01-03
|
127
|
25
|
102
|
24.50
|
|
2024-12-30
|
19
|
88
|
-69
|
24.69
|
|
2024-12-26
|
86
|
26
|
60
|
24.70
|
|
2024-12-24
|
59
|
167
|
-108
|
24.81
|
|
2024-12-20
|
129
|
26
|
103
|
24.56
|
|
2024-12-19
|
237
|
21
|
216
|
24.66
|
|
2024-12-17
|
502
|
37
|
465
|
24.85
|
|
2024-12-16
|
893
|
55
|
838
|
25.75
|
|
2024-12-11
|
169
|
18
|
151
|
25.87
|
|
2024-12-09
|
246
|
27
|
219
|
25.98
|
|
2024-12-06
|
165
|
4
|
161
|
26.02
|
|
2024-12-03
|
302
|
47
|
255
|
25.89
|
|
2024-11-29
|
186
|
24
|
162
|
25.62
|
|
2024-11-28
|
238
|
13
|
225
|
25.70
|
|
2024-11-27
|
366
|
27
|
339
|
25.87
|
|
2024-11-26
|
342
|
95
|
247
|
26.06
|
|
2024-11-25
|
167
|
52
|
115
|
26.13
|
|
2024-11-22
|
110
|
25
|
85
|
25.94
|
|
2024-11-21
|
120
|
51
|
69
|
25.97
|
|
2024-11-14
|
315
|
53
|
262
|
25.80
|
|
2024-11-13
|
166
|
21
|
145
|
26.04
|
|
2024-11-12
|
428
|
15
|
413
|
26.09
|
|
2024-11-11
|
177
|
28
|
149
|
26.44
|
|
2024-11-06
|
293
|
113
|
180
|
26.42
|
| 合計 | 7563 | 11905 | -4342 | |
