| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
1
|
4
|
16.62
|
|
2026-11-04
|
2
|
0
|
2
|
16.67
|
|
2026-11-03
|
2
|
0
|
2
|
16.90
|
|
2026-11-02
|
2
|
0
|
2
|
17.28
|
|
2026-10-30
|
2
|
0
|
2
|
17.33
|
|
2026-10-28
|
3
|
2
|
1
|
17.76
|
|
2026-10-27
|
0
|
17
|
-17
|
17.76
|
|
2026-10-16
|
0
|
100
|
-100
|
18.01
|
|
2026-10-13
|
2
|
15
|
-13
|
17.84
|
|
2026-10-12
|
0
|
73
|
-73
|
17.76
|
|
2026-10-05
|
0
|
14
|
-14
|
17.58
|
|
2026-10-02
|
0
|
12
|
-12
|
17.56
|
|
2026-09-24
|
0
|
3
|
-3
|
17.48
|
|
2026-09-23
|
0
|
10
|
-10
|
17.48
|
|
2026-09-21
|
0
|
0
|
0
|
17.48
|
|
2026-09-09
|
0
|
83
|
-83
|
17.36
|
|
2026-08-31
|
0
|
5
|
-5
|
17.53
|
|
2026-08-12
|
0
|
6
|
-6
|
17.81
|
|
2026-08-11
|
0
|
8
|
-8
|
17.72
|
|
2026-08-07
|
0
|
12
|
-12
|
17.53
|
|
2026-08-06
|
0
|
10
|
-10
|
17.47
|
|
2026-07-28
|
2
|
20
|
-18
|
16.79
|
|
2026-07-24
|
0
|
1
|
-1
|
17.25
|
|
2026-07-23
|
1
|
0
|
1
|
17.30
|
|
2026-07-21
|
0
|
0
|
0
|
17.20
|
|
2026-07-17
|
4
|
1
|
3
|
17.04
|
|
2026-07-13
|
0
|
4
|
-4
|
17.70
|
|
2026-07-07
|
0
|
28
|
-28
|
17.88
|
|
2026-07-06
|
6
|
65
|
-59
|
18.16
|
|
2026-07-02
|
0
|
0
|
0
|
17.66
|
|
2026-06-08
|
1
|
22
|
-21
|
17.30
|
|
2026-06-05
|
10
|
0
|
10
|
17.95
|
|
2026-05-29
|
0
|
49
|
-49
|
16.94
|
|
2026-05-15
|
1
|
175
|
-174
|
16.33
|
|
2026-05-14
|
0
|
17
|
-17
|
16.68
|
|
2026-05-13
|
1
|
46
|
-45
|
16.60
|
|
2026-05-11
|
2
|
61
|
-59
|
16.88
|
|
2026-05-07
|
39
|
20
|
19
|
16.60
|
|
2026-04-27
|
5
|
37
|
-32
|
15.61
|
|
2026-04-22
|
0
|
32
|
-32
|
16.19
|
|
2026-04-20
|
0
|
38
|
-38
|
15.84
|
|
2026-03-30
|
0
|
8
|
-8
|
14.56
|
|
2026-03-27
|
1
|
0
|
1
|
14.72
|
|
2026-03-12
|
0
|
23
|
-23
|
14.54
|
|
2026-03-09
|
12
|
0
|
12
|
13.89
|
|
2026-03-04
|
6
|
32
|
-26
|
14.07
|
|
2026-01-30
|
6
|
0
|
6
|
15.07
|
|
2026-01-29
|
0
|
43
|
-43
|
15.18
|
|
2026-01-26
|
1
|
64
|
-63
|
15.34
|
|
2026-01-16
|
0
|
35
|
-35
|
15.07
|
|
2026-01-12
|
0
|
36
|
-36
|
14.68
|
|
2026-01-09
|
0
|
25
|
-25
|
14.55
|
|
2026-01-07
|
0
|
22
|
-22
|
14.62
|
|
2026-01-05
|
0
|
20
|
-20
|
14.20
|
|
2026-01-02
|
0
|
42
|
-42
|
14.30
|
|
2025-12-31
|
0
|
29
|
-29
|
14.21
|
|
2025-12-30
|
2
|
0
|
2
|
14.21
|
|
2025-12-26
|
34
|
0
|
34
|
14.19
|
|
2025-12-16
|
11
|
2
|
9
|
14.06
|
|
2025-12-15
|
1
|
0
|
1
|
14.15
|
|
2025-12-11
|
2
|
0
|
2
|
14.15
|
|
2025-11-27
|
0
|
20
|
-20
|
14.19
|
|
2025-11-24
|
3
|
1
|
2
|
13.91
|
|
2025-11-06
|
1
|
19
|
-18
|
14.57
|
|
2025-11-05
|
1
|
37
|
-36
|
14.51
|
|
2025-11-04
|
7
|
31
|
-24
|
14.52
|
|
2025-11-03
|
0
|
20
|
-20
|
14.78
|
|
2025-10-28
|
0
|
9
|
-9
|
14.78
|
|
2025-10-23
|
1
|
9
|
-8
|
14.75
|
|
2025-10-22
|
0
|
19
|
-19
|
14.78
|
|
2025-10-20
|
0
|
30
|
-30
|
14.65
|
|
2025-10-02
|
2
|
14
|
-12
|
14.50
|
|
2025-09-26
|
4
|
1
|
3
|
14.43
|
|
2025-09-16
|
0
|
16
|
-16
|
14.63
|
|
2025-09-11
|
3
|
0
|
3
|
14.42
|
|
2025-09-08
|
0
|
16
|
-16
|
14.52
|
|
2025-09-01
|
3
|
0
|
3
|
14.35
|
|
2025-08-29
|
2
|
1
|
1
|
14.60
|
|
2025-08-26
|
0
|
13
|
-13
|
14.28
|
|
2025-08-25
|
0
|
9
|
-9
|
14.26
|
|
2025-08-22
|
0
|
22
|
-22
|
14.13
|
|
2025-08-21
|
0
|
20
|
-20
|
14.20
|
|
2025-08-13
|
4
|
22
|
-18
|
14.45
|
|
2025-07-22
|
1
|
7
|
-6
|
14.17
|
|
2025-07-17
|
0
|
22
|
-22
|
14.33
|
|
2025-07-16
|
0
|
37
|
-37
|
14.13
|
|
2025-07-15
|
2
|
21
|
-19
|
14.03
|
|
2025-07-11
|
0
|
24
|
-24
|
14.07
|
|
2025-07-09
|
1
|
0
|
1
|
13.98
|
|
2025-07-01
|
1
|
0
|
1
|
13.86
|
|
2025-06-23
|
2
|
0
|
2
|
13.64
|
|
2025-06-20
|
1
|
28
|
-27
|
13.74
|
|
2025-06-19
|
7
|
1
|
6
|
13.97
|
|
2025-06-18
|
0
|
36
|
-36
|
14.10
|
|
2025-06-11
|
1
|
108
|
-107
|
14.20
|
|
2025-06-10
|
0
|
19
|
-19
|
14.14
|
|
2025-05-22
|
1
|
0
|
1
|
14.34
|
|
2025-05-20
|
0
|
10
|
-10
|
14.27
|
|
2025-05-14
|
0
|
33
|
-33
|
14.37
|
|
2025-05-13
|
1
|
75
|
-74
|
14.17
|
|
2025-04-21
|
13
|
0
|
13
|
13.35
|
|
2025-04-16
|
22
|
5
|
17
|
13.64
|
|
2025-04-14
|
1
|
19
|
-18
|
13.46
|
|
2025-04-10
|
20
|
5
|
15
|
13.02
|
|
2025-04-08
|
50
|
27
|
23
|
12.73
|
|
2025-04-07
|
20
|
0
|
20
|
13.51
|
|
2025-03-31
|
41
|
1
|
40
|
14.76
|
|
2025-02-21
|
0
|
106
|
-106
|
16.00
|
|
2025-02-19
|
0
|
79
|
-79
|
15.89
|
|
2025-02-17
|
1
|
174
|
-173
|
15.83
|
|
2025-02-14
|
23
|
16
|
7
|
15.74
|
|
2025-02-11
|
2
|
74
|
-72
|
15.40
|
|
2025-01-09
|
79
|
11
|
68
|
15.02
|
|
2025-01-03
|
52
|
6
|
46
|
15.25
|
|
2024-12-31
|
16
|
2
|
14
|
15.38
|
|
2024-12-26
|
2
|
26
|
-24
|
15.61
|
|
2024-12-25
|
12
|
2
|
10
|
15.54
|
|
2024-12-23
|
4
|
44
|
-40
|
15.38
|
|
2024-12-17
|
7
|
38
|
-31
|
15.34
|
|
2024-12-12
|
51
|
38
|
13
|
15.59
|
|
2024-12-09
|
97
|
11
|
86
|
15.72
|
|
2024-12-02
|
28
|
160
|
-132
|
15.72
|
|
2024-11-29
|
9
|
108
|
-99
|
15.60
|
|
2024-11-28
|
73
|
125
|
-52
|
15.52
|
|
2024-11-26
|
25
|
43
|
-18
|
15.93
|
|
2024-11-25
|
2
|
73
|
-71
|
15.97
|
|
2024-11-22
|
52
|
27
|
25
|
15.85
|
|
2024-11-20
|
67
|
20
|
47
|
15.79
|
|
2024-11-18
|
396
|
25
|
371
|
16.31
|
|
2024-11-14
|
341
|
2
|
339
|
16.20
|
|
2024-11-13
|
95
|
1
|
94
|
16.40
|
|
2024-11-12
|
137
|
7
|
130
|
16.45
|
| 合計 | 1953 | 3393 | -1440 | |
