| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
5
|
-4
|
22.24
|
|
2026-10-29
|
5
|
0
|
5
|
22.33
|
|
2026-10-27
|
0
|
3
|
-3
|
22.74
|
|
2026-10-21
|
0
|
5
|
-5
|
22.95
|
|
2026-10-14
|
0
|
6
|
-6
|
22.66
|
|
2026-10-08
|
5
|
0
|
5
|
22.28
|
|
2026-10-06
|
0
|
6
|
-6
|
22.43
|
|
2026-09-23
|
5
|
0
|
5
|
22.19
|
|
2026-09-16
|
0
|
4
|
-4
|
21.95
|
|
2026-09-10
|
3
|
0
|
3
|
21.58
|
|
2026-09-08
|
0
|
2
|
-2
|
21.86
|
|
2026-09-03
|
1
|
0
|
1
|
21.82
|
|
2026-09-02
|
5
|
0
|
5
|
21.61
|
|
2026-09-01
|
0
|
6
|
-6
|
22.19
|
|
2026-08-31
|
0
|
14
|
-14
|
21.99
|
|
2026-08-28
|
0
|
5
|
-5
|
21.98
|
|
2026-08-27
|
0
|
1
|
-1
|
21.74
|
|
2026-08-25
|
0
|
7
|
-7
|
21.71
|
|
2026-08-20
|
0
|
4
|
-4
|
21.74
|
|
2026-08-18
|
0
|
4
|
-4
|
21.83
|
|
2026-08-11
|
0
|
9
|
-9
|
22.25
|
|
2026-08-05
|
1
|
8
|
-7
|
21.53
|
|
2026-08-04
|
0
|
4
|
-4
|
21.39
|
|
2026-08-03
|
3
|
0
|
3
|
21.49
|
|
2026-07-31
|
1
|
11
|
-10
|
21.35
|
|
2026-07-23
|
0
|
12
|
-12
|
20.70
|
|
2026-07-21
|
10
|
1
|
9
|
20.62
|
|
2026-07-16
|
0
|
4
|
-4
|
20.67
|
|
2026-07-15
|
0
|
4
|
-4
|
20.60
|
|
2026-07-07
|
5
|
3
|
2
|
21.11
|
|
2026-06-30
|
0
|
26
|
-26
|
20.43
|
|
2026-06-24
|
0
|
21
|
-21
|
20.32
|
|
2026-06-23
|
6
|
0
|
6
|
20.49
|
|
2026-06-16
|
5
|
0
|
5
|
20.46
|
|
2026-06-08
|
2
|
18
|
-16
|
20.16
|
|
2026-06-03
|
16
|
0
|
16
|
21.05
|
|
2026-06-02
|
1
|
21
|
-20
|
20.63
|
|
2026-05-13
|
16
|
12
|
4
|
20.31
|
|
2026-05-08
|
12
|
2
|
10
|
19.76
|
|
2026-04-27
|
2
|
25
|
-23
|
19.16
|
|
2026-04-01
|
0
|
22
|
-22
|
19.54
|
|
2026-03-30
|
11
|
0
|
11
|
19.02
|
|
2026-03-10
|
20
|
5
|
15
|
19.46
|
|
2026-02-05
|
0
|
15
|
-15
|
19.26
|
|
2026-01-30
|
0
|
10
|
-10
|
19.01
|
|
2026-01-15
|
8
|
0
|
8
|
19.51
|
|
2026-01-08
|
5
|
0
|
5
|
18.61
|
|
2025-12-26
|
0
|
31
|
-31
|
18.38
|
|
2025-12-09
|
1
|
7
|
-6
|
18.19
|
|
2025-11-25
|
0
|
18
|
-18
|
17.97
|
|
2025-10-15
|
1
|
31
|
-30
|
17.41
|
|
2025-09-25
|
10
|
0
|
10
|
17.43
|
|
2025-09-24
|
3
|
23
|
-20
|
17.35
|
|
2025-09-12
|
0
|
40
|
-40
|
17.42
|
|
2025-08-20
|
30
|
17
|
13
|
17.15
|
|
2025-08-15
|
0
|
44
|
-44
|
17.08
|
|
2025-08-12
|
0
|
47
|
-47
|
16.79
|
|
2025-08-08
|
17
|
2
|
15
|
16.58
|
|
2025-07-18
|
7
|
21
|
-14
|
14.93
|
|
2025-07-01
|
0
|
13
|
-13
|
15.50
|
|
2025-06-23
|
32
|
1
|
31
|
15.09
|
|
2025-06-10
|
12
|
0
|
12
|
15.83
|
|
2025-05-20
|
2
|
30
|
-28
|
15.65
|
|
2025-05-19
|
77
|
6
|
71
|
15.49
|
|
2025-05-15
|
108
|
3
|
105
|
15.40
|
|
2025-04-18
|
23
|
5
|
18
|
15.77
|
| 合計 | 472 | 644 | -172 | |
