| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
15
|
-14
|
17.93
|
|
2026-10-27
|
16
|
1
|
15
|
17.62
|
|
2026-10-12
|
1
|
26
|
-25
|
18.56
|
|
2026-10-05
|
1
|
38
|
-37
|
18.70
|
|
2026-10-01
|
0
|
32
|
-32
|
18.55
|
|
2026-09-17
|
0
|
11
|
-11
|
17.94
|
|
2026-09-16
|
15
|
1
|
14
|
17.70
|
|
2026-09-15
|
17
|
0
|
17
|
17.66
|
|
2026-09-04
|
2
|
22
|
-20
|
18.53
|
|
2026-08-28
|
14
|
9
|
5
|
18.23
|
|
2026-08-25
|
3
|
8
|
-5
|
17.77
|
|
2026-08-20
|
9
|
1
|
8
|
17.63
|
|
2026-08-19
|
7
|
0
|
7
|
17.69
|
|
2026-08-13
|
29
|
0
|
29
|
18.44
|
|
2026-07-09
|
1
|
20
|
-19
|
18.45
|
|
2026-07-06
|
12
|
39
|
-27
|
18.96
|
|
2026-06-24
|
15
|
1
|
14
|
18.76
|
|
2026-06-22
|
29
|
1
|
28
|
19.04
|
|
2026-06-17
|
30
|
0
|
30
|
18.38
|
|
2026-05-28
|
5
|
27
|
-22
|
18.31
|
|
2026-05-26
|
34
|
1
|
33
|
18.49
|
|
2026-05-18
|
46
|
5
|
41
|
17.16
|
|
2026-04-29
|
11
|
0
|
11
|
15.91
|
|
2026-04-20
|
29
|
2
|
27
|
15.67
|
|
2026-04-07
|
0
|
24
|
-24
|
12.92
|
|
2026-03-19
|
0
|
26
|
-26
|
13.44
|
|
2026-03-18
|
0
|
27
|
-27
|
13.46
|
|
2026-03-17
|
7
|
1
|
6
|
13.11
|
|
2026-03-16
|
13
|
0
|
13
|
12.94
|
|
2026-03-13
|
12
|
0
|
12
|
12.87
|
|
2026-03-11
|
27
|
17
|
10
|
12.83
|
|
2026-03-09
|
76
|
113
|
-37
|
11.95
|
|
2026-03-06
|
152
|
111
|
41
|
12.63
|
|
2026-03-05
|
2
|
15
|
-13
|
12.59
|
|
2026-03-02
|
0
|
228
|
-228
|
13.21
|
|
2026-02-02
|
34
|
10
|
24
|
12.30
|
|
2026-01-30
|
45
|
2
|
43
|
12.62
|
|
2026-01-28
|
41
|
1
|
40
|
13.07
|
|
2026-01-23
|
35
|
1
|
34
|
12.68
|
|
2026-01-21
|
60
|
0
|
60
|
12.36
|
|
2026-01-15
|
5
|
38
|
-33
|
12.38
|
|
2026-01-02
|
6
|
74
|
-68
|
11.98
|
|
2025-12-31
|
13
|
193
|
-180
|
11.86
|
|
2025-12-30
|
11
|
97
|
-86
|
11.76
|
|
2025-12-24
|
21
|
1
|
20
|
11.69
|
|
2025-12-23
|
99
|
0
|
99
|
11.67
|
|
2025-12-22
|
20
|
2
|
18
|
11.66
|
|
2025-12-15
|
84
|
0
|
84
|
11.59
|
|
2025-12-11
|
119
|
35
|
84
|
11.72
|
|
2025-12-10
|
34
|
21
|
13
|
11.72
|
|
2025-12-03
|
1
|
444
|
-443
|
11.62
|
|
2025-12-02
|
34
|
0
|
34
|
11.52
|
|
2025-11-28
|
100
|
6
|
94
|
11.69
|
|
2025-11-25
|
100
|
0
|
100
|
11.31
|
|
2025-11-24
|
70
|
0
|
70
|
11.10
|
|
2025-11-20
|
130
|
1
|
129
|
11.55
|
|
2025-11-17
|
0
|
16
|
-16
|
11.72
|
|
2025-10-21
|
2
|
41
|
-39
|
11.53
|
|
2025-10-20
|
2
|
106
|
-104
|
11.46
|
|
2025-10-17
|
107
|
5
|
102
|
11.37
|
|
2025-10-13
|
37
|
0
|
37
|
11.31
|
|
2025-10-09
|
13
|
0
|
13
|
11.52
|
|
2025-10-08
|
2
|
38
|
-36
|
11.47
|
|
2025-09-26
|
18
|
146
|
-128
|
10.89
|
|
2025-09-25
|
17
|
401
|
-384
|
11.18
|
|
2025-09-19
|
37
|
1
|
36
|
11.08
|
|
2025-09-18
|
505
|
3
|
502
|
11.05
|
|
2025-09-17
|
5
|
21
|
-16
|
10.91
|
|
2025-09-03
|
11
|
0
|
11
|
10.40
|
|
2025-08-12
|
33
|
3
|
30
|
10.34
|
|
2025-08-08
|
0
|
224
|
-224
|
10.18
|
|
2025-08-07
|
189
|
7
|
182
|
10.14
|
|
2025-07-28
|
13
|
57
|
-44
|
9.90
|
|
2025-07-23
|
1
|
50
|
-49
|
9.69
|
|
2025-07-22
|
4
|
140
|
-136
|
9.52
|
|
2025-07-08
|
1
|
12
|
-11
|
9.40
|
|
2025-07-03
|
5
|
69
|
-64
|
9.63
|
|
2025-07-02
|
18
|
0
|
18
|
9.53
|
|
2025-06-30
|
51
|
1
|
50
|
9.46
|
|
2025-06-24
|
0
|
77
|
-77
|
9.41
|
|
2025-06-23
|
10
|
0
|
10
|
9.18
|
|
2025-06-20
|
41
|
0
|
41
|
9.20
|
|
2025-06-19
|
25
|
3
|
22
|
9.29
|
|
2025-06-18
|
0
|
29
|
-29
|
9.40
|
|
2025-06-16
|
0
|
20
|
-20
|
9.40
|
|
2025-06-11
|
0
|
150
|
-150
|
9.46
|
|
2025-06-10
|
0
|
94
|
-94
|
9.42
|
|
2025-05-19
|
0
|
17
|
-17
|
9.03
|
|
2025-05-15
|
0
|
18
|
-18
|
9.18
|
|
2025-05-12
|
0
|
18
|
-18
|
8.93
|
| 合計 | 2825 | 3515 | -690 | |
