| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
15
|
0
|
15
|
12.39
|
|
2026-10-27
|
0
|
100
|
-100
|
12.50
|
|
2026-10-22
|
1
|
15
|
-14
|
12.62
|
|
2026-09-16
|
15
|
25
|
-10
|
13.01
|
|
2026-09-03
|
28
|
0
|
28
|
13.22
|
|
2026-08-27
|
184
|
0
|
184
|
13.15
|
|
2026-08-18
|
0
|
19
|
-19
|
13.01
|
|
2026-08-14
|
0
|
2
|
-2
|
13.20
|
|
2026-08-12
|
50
|
10
|
40
|
13.24
|
|
2026-07-13
|
0
|
28
|
-28
|
12.83
|
|
2026-07-07
|
10
|
0
|
10
|
12.74
|
|
2026-07-03
|
3
|
0
|
3
|
12.71
|
|
2026-06-17
|
0
|
0
|
0
|
12.64
|
|
2026-06-12
|
0
|
12
|
-12
|
12.74
|
|
2026-06-11
|
0
|
39
|
-39
|
12.64
|
|
2026-06-03
|
1
|
9
|
-8
|
12.72
|
|
2026-05-29
|
20
|
100
|
-80
|
12.71
|
|
2026-05-28
|
0
|
58
|
-58
|
12.73
|
|
2026-05-27
|
2
|
10
|
-8
|
12.74
|
|
2026-05-25
|
15
|
196
|
-181
|
12.76
|
|
2026-05-22
|
0
|
113
|
-113
|
12.78
|
|
2026-05-21
|
9
|
22
|
-13
|
12.77
|
|
2026-05-20
|
207
|
2
|
205
|
12.71
|
|
2026-05-19
|
140
|
13
|
127
|
12.70
|
|
2026-05-18
|
0
|
20
|
-20
|
12.61
|
|
2026-05-13
|
0
|
38
|
-38
|
12.67
|
|
2026-05-12
|
0
|
60
|
-60
|
12.68
|
|
2026-05-04
|
0
|
8
|
-8
|
12.72
|
|
2026-04-22
|
0
|
10
|
-10
|
12.82
|
|
2026-04-17
|
2
|
70
|
-68
|
12.95
|
|
2026-04-14
|
8
|
1
|
7
|
12.86
|
|
2026-04-10
|
0
|
4
|
-4
|
12.76
|
|
2026-04-08
|
176
|
10
|
166
|
12.72
|
|
2026-04-07
|
24
|
0
|
24
|
12.53
|
|
2026-03-30
|
0
|
10
|
-10
|
12.21
|
|
2026-03-27
|
3
|
0
|
3
|
12.26
|
|
2026-03-26
|
2
|
0
|
2
|
12.26
|
|
2026-03-24
|
0
|
100
|
-100
|
12.08
|
|
2026-03-23
|
117
|
326
|
-209
|
12.05
|
|
2026-03-13
|
0
|
10
|
-10
|
12.35
|
|
2026-03-11
|
10
|
1
|
9
|
12.30
|
|
2026-03-10
|
5
|
0
|
5
|
12.23
|
|
2026-03-05
|
8
|
0
|
8
|
12.33
|
|
2026-02-26
|
53
|
0
|
53
|
12.53
|
|
2026-02-24
|
0
|
100
|
-100
|
12.48
|
|
2026-02-23
|
102
|
1
|
101
|
12.45
|
|
2026-02-06
|
4
|
60
|
-56
|
12.20
|
|
2026-02-05
|
0
|
40
|
-40
|
12.34
|
|
2026-01-23
|
50
|
0
|
50
|
11.91
|
|
2026-01-21
|
57
|
0
|
57
|
11.76
|
|
2026-01-19
|
1
|
90
|
-89
|
11.76
|
|
2026-01-13
|
61
|
0
|
61
|
11.73
|
|
2026-01-09
|
2
|
210
|
-208
|
11.75
|
|
2025-12-23
|
16
|
0
|
16
|
11.40
|
|
2025-12-10
|
0
|
1
|
-1
|
11.15
|
|
2025-12-01
|
0
|
11
|
-11
|
11.24
|
|
2025-11-27
|
111
|
0
|
111
|
11.17
|
|
2025-11-24
|
90
|
0
|
90
|
10.99
|
|
2025-11-21
|
0
|
10
|
-10
|
10.82
|
|
2025-11-19
|
0
|
92
|
-92
|
10.90
|
|
2025-11-17
|
5
|
40
|
-35
|
11.01
|
|
2025-11-12
|
0
|
56
|
-56
|
11.04
|
|
2025-11-10
|
160
|
8
|
152
|
10.86
|
|
2025-11-05
|
5
|
50
|
-45
|
10.59
|
|
2025-11-04
|
0
|
55
|
-55
|
10.61
|
|
2025-11-03
|
10
|
31
|
-21
|
10.69
|
|
2025-10-27
|
0
|
13
|
-13
|
10.72
|
|
2025-10-22
|
0
|
15
|
-15
|
10.61
|
|
2025-10-17
|
46
|
10
|
36
|
10.60
|
|
2025-10-02
|
0
|
10
|
-10
|
10.74
|
|
2025-09-30
|
0
|
16
|
-16
|
10.73
|
|
2025-09-16
|
34
|
0
|
34
|
10.68
|
|
2025-09-09
|
31
|
0
|
31
|
10.66
|
|
2025-09-03
|
1
|
15
|
-14
|
10.65
|
|
2025-08-29
|
50
|
0
|
50
|
10.69
|
|
2025-08-25
|
2
|
44
|
-42
|
10.79
|
|
2025-08-22
|
19
|
0
|
19
|
10.67
|
|
2025-08-21
|
24
|
0
|
24
|
10.63
|
|
2025-08-13
|
103
|
0
|
103
|
10.41
|
|
2025-08-11
|
13
|
0
|
13
|
10.33
|
|
2025-08-07
|
28
|
0
|
28
|
10.23
|
|
2025-08-04
|
0
|
105
|
-105
|
10.06
|
|
2025-08-01
|
0
|
9
|
-9
|
10.12
|
|
2025-07-31
|
24
|
0
|
24
|
10.13
|
|
2025-07-30
|
18
|
0
|
18
|
10.18
|
|
2025-07-29
|
19
|
0
|
19
|
10.15
|
|
2025-07-28
|
55
|
0
|
55
|
10.23
|
|
2025-07-24
|
0
|
8
|
-8
|
10.21
|
|
2025-07-16
|
31
|
45
|
-14
|
9.99
|
|
2025-07-15
|
123
|
0
|
123
|
10.13
|
|
2025-07-14
|
16
|
1
|
15
|
10.08
|
|
2025-07-11
|
24
|
2
|
22
|
10.13
|
|
2025-06-25
|
2
|
100
|
-98
|
10.00
|
|
2025-06-24
|
0
|
7
|
-7
|
9.99
|
|
2025-06-20
|
11
|
0
|
11
|
9.95
|
|
2025-06-12
|
10
|
0
|
10
|
10.05
|
|
2025-06-04
|
0
|
6
|
-6
|
10.02
|
|
2025-06-03
|
5
|
26
|
-21
|
10.01
|
| 合計 | 2471 | 2728 | -257 | |
