| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
23.32
|
|
2026-11-03
|
0
|
0
|
0
|
22.51
|
|
2026-10-30
|
0
|
1
|
-1
|
22.37
|
|
2026-10-27
|
0
|
2
|
-2
|
22.40
|
|
2026-10-22
|
0
|
0
|
0
|
22.49
|
|
2026-10-20
|
1
|
0
|
1
|
22.32
|
|
2026-10-19
|
0
|
0
|
0
|
22.44
|
|
2026-10-15
|
0
|
0
|
0
|
22.04
|
|
2026-10-14
|
0
|
0
|
0
|
21.96
|
|
2026-10-12
|
0
|
0
|
0
|
21.58
|
|
2026-10-08
|
0
|
0
|
0
|
21.37
|
|
2026-10-06
|
0
|
0
|
0
|
21.33
|
|
2026-10-05
|
1
|
0
|
1
|
21.23
|
|
2026-09-18
|
0
|
0
|
0
|
21.92
|
|
2026-09-17
|
0
|
0
|
0
|
22.18
|
|
2026-09-15
|
0
|
0
|
0
|
22.15
|
|
2026-09-09
|
0
|
0
|
0
|
21.74
|
|
2026-09-08
|
0
|
0
|
0
|
22.05
|
|
2026-09-07
|
0
|
0
|
0
|
22.08
|
|
2026-09-04
|
1
|
0
|
1
|
22.18
|
|
2026-09-03
|
0
|
2
|
-2
|
22.27
|
|
2026-08-28
|
1
|
0
|
1
|
21.85
|
|
2026-08-27
|
1
|
0
|
1
|
21.75
|
|
2026-08-11
|
2
|
0
|
2
|
21.99
|
|
2026-07-30
|
0
|
1
|
-1
|
21.12
|
|
2026-07-28
|
0
|
25
|
-25
|
21.00
|
|
2026-07-20
|
0
|
2
|
-2
|
20.32
|
|
2026-07-15
|
0
|
1
|
-1
|
20.31
|
|
2026-07-06
|
1
|
0
|
1
|
20.22
|
|
2026-06-25
|
0
|
0
|
0
|
19.10
|
|
2026-06-17
|
1
|
0
|
1
|
19.38
|
|
2026-06-15
|
0
|
5
|
-5
|
19.84
|
|
2026-06-08
|
0
|
6
|
-6
|
19.07
|
|
2026-05-27
|
2
|
0
|
2
|
19.22
|
|
2026-05-26
|
2
|
0
|
2
|
19.33
|
|
2026-05-25
|
0
|
4
|
-4
|
19.25
|
|
2026-05-21
|
1
|
0
|
1
|
19.52
|
|
2026-05-14
|
2
|
0
|
2
|
19.39
|
|
2026-05-12
|
0
|
6
|
-6
|
19.07
|
|
2026-05-11
|
1
|
0
|
1
|
18.84
|
|
2026-05-07
|
0
|
4
|
-4
|
18.97
|
|
2026-05-06
|
0
|
5
|
-5
|
18.98
|
|
2026-05-04
|
0
|
0
|
0
|
18.78
|
|
2026-04-29
|
1
|
0
|
1
|
18.43
|
|
2026-04-28
|
1
|
0
|
1
|
18.62
|
|
2026-04-27
|
2
|
0
|
2
|
18.30
|
|
2026-04-24
|
1
|
0
|
1
|
18.49
|
|
2026-04-20
|
4
|
0
|
4
|
18.90
|
|
2026-04-14
|
2
|
1
|
1
|
18.98
|
|
2026-04-13
|
0
|
3
|
-3
|
19.03
|
|
2026-04-10
|
6
|
0
|
6
|
19.28
|
|
2026-03-31
|
0
|
2
|
-2
|
18.87
|
|
2026-03-23
|
0
|
2
|
-2
|
18.29
|
|
2026-03-12
|
4
|
0
|
4
|
19.00
|
|
2026-03-05
|
0
|
1
|
-1
|
19.74
|
|
2026-03-02
|
0
|
1
|
-1
|
20.63
|
|
2026-02-06
|
2
|
0
|
2
|
19.96
|
|
2026-02-03
|
0
|
1
|
-1
|
19.39
|
|
2026-01-21
|
0
|
3
|
-3
|
18.76
|
|
2026-01-20
|
1
|
0
|
1
|
19.10
|
|
2026-01-19
|
0
|
5
|
-5
|
19.05
|
|
2026-01-08
|
0
|
1
|
-1
|
18.60
|
|
2025-12-19
|
3
|
0
|
3
|
18.05
|
|
2025-12-17
|
0
|
5
|
-5
|
17.99
|
|
2025-12-16
|
0
|
1
|
-1
|
18.07
|
|
2025-12-11
|
1
|
0
|
1
|
17.64
|
|
2025-12-10
|
5
|
0
|
5
|
17.58
|
|
2025-12-09
|
0
|
1
|
-1
|
17.50
|
|
2025-11-24
|
5
|
0
|
5
|
17.25
|
|
2025-11-20
|
1
|
0
|
1
|
16.93
|
|
2025-11-13
|
0
|
0
|
0
|
16.91
|
|
2025-11-05
|
1
|
0
|
1
|
16.17
|
|
2025-11-04
|
0
|
10
|
-10
|
16.16
|
|
2025-11-03
|
1
|
0
|
1
|
15.96
|
|
2025-10-29
|
0
|
6
|
-6
|
15.92
|
|
2025-10-17
|
0
|
1
|
-1
|
16.08
|
|
2025-10-15
|
5
|
0
|
5
|
16.06
|
|
2025-10-01
|
0
|
8
|
-8
|
16.33
|
|
2025-09-24
|
0
|
0
|
0
|
16.51
|
|
2025-09-22
|
0
|
1
|
-1
|
16.56
|
|
2025-09-08
|
1
|
0
|
1
|
17.03
|
|
2025-09-02
|
1
|
0
|
1
|
16.84
|
|
2025-09-01
|
1
|
0
|
1
|
16.72
|
|
2025-08-28
|
8
|
0
|
8
|
16.71
|
|
2025-08-26
|
0
|
14
|
-14
|
16.57
|
|
2025-08-12
|
0
|
10
|
-10
|
16.08
|
|
2025-07-31
|
6
|
0
|
6
|
15.20
|
|
2025-07-29
|
0
|
1
|
-1
|
14.96
|
|
2025-07-28
|
0
|
7
|
-7
|
15.06
|
|
2025-07-23
|
8
|
0
|
8
|
15.15
|
|
2025-07-09
|
0
|
1
|
-1
|
14.52
|
|
2025-06-23
|
0
|
11
|
-11
|
14.37
|
|
2025-06-18
|
0
|
5
|
-5
|
14.67
|
|
2025-06-06
|
0
|
3
|
-3
|
14.97
|
|
2025-02-11
|
2
|
7
|
-5
|
15.03
|
| 合計 | 90 | 178 | -88 | |
