| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1360
|
760
|
600
|
30.65
|
|
2026-10-29
|
1857
|
1381
|
476
|
34.05
|
|
2026-10-27
|
2921
|
1306
|
1615
|
33.45
|
|
2026-10-19
|
1580
|
2770
|
-1190
|
36.70
|
|
2026-10-14
|
840
|
1593
|
-753
|
36.25
|
|
2026-10-12
|
2773
|
1686
|
1087
|
35.55
|
|
2026-10-08
|
1629
|
1066
|
563
|
36.60
|
|
2026-10-07
|
2508
|
1873
|
635
|
37.95
|
|
2026-10-02
|
3739
|
5862
|
-2123
|
40.45
|
|
2026-10-01
|
4325
|
2994
|
1331
|
38.30
|
|
2026-09-30
|
769
|
2335
|
-1566
|
38.55
|
|
2026-09-24
|
3350
|
2599
|
751
|
34.20
|
|
2026-09-23
|
4168
|
2781
|
1387
|
34.70
|
|
2026-09-21
|
1215
|
3399
|
-2184
|
33.35
|
|
2026-09-17
|
1260
|
1822
|
-562
|
30.00
|
|
2026-09-07
|
1460
|
2810
|
-1350
|
28.70
|
|
2026-07-29
|
715
|
1191
|
-476
|
23.65
|
|
2026-07-07
|
2719
|
1908
|
811
|
29.35
|
|
2026-07-01
|
5519
|
3862
|
1657
|
30.65
|
|
2026-06-26
|
1942
|
1131
|
811
|
27.95
|
|
2026-06-17
|
1043
|
2172
|
-1129
|
26.25
|
|
2026-06-15
|
1333
|
1751
|
-418
|
24.10
|
|
2026-06-12
|
3043
|
1894
|
1149
|
23.50
|
|
2026-06-08
|
565
|
33
|
532
|
24.40
|
|
2026-06-05
|
3211
|
2371
|
840
|
27.10
|
|
2026-06-02
|
2282
|
4055
|
-1773
|
26.15
|
|
2026-06-01
|
3078
|
2042
|
1036
|
23.80
|
|
2026-05-26
|
3786
|
1226
|
2560
|
22.00
|
|
2026-05-22
|
899
|
2128
|
-1229
|
22.20
|
|
2026-05-21
|
914
|
2103
|
-1189
|
20.20
|
|
2026-04-20
|
1677
|
994
|
683
|
19.25
|
|
2026-04-14
|
1217
|
2654
|
-1437
|
19.80
|
|
2026-04-10
|
4523
|
2468
|
2055
|
18.15
|
|
2026-04-07
|
1706
|
868
|
838
|
16.25
|
|
2026-04-01
|
166
|
1090
|
-924
|
15.95
|
|
2026-03-06
|
302
|
1358
|
-1056
|
15.85
|
|
2026-03-03
|
2194
|
648
|
1546
|
15.75
|
|
2026-02-11
|
1107
|
2730
|
-1623
|
16.15
|
|
2026-02-05
|
3066
|
1762
|
1304
|
15.60
|
|
2026-02-03
|
259
|
536
|
-277
|
13.80
|
|
2026-02-02
|
304
|
671
|
-367
|
13.35
|
|
2026-01-21
|
1491
|
3320
|
-1829
|
15.90
|
|
2026-01-20
|
3858
|
1794
|
2064
|
16.60
|
|
2026-01-08
|
5889
|
3500
|
2389
|
15.65
|
|
2025-12-31
|
501
|
1590
|
-1089
|
12.25
|
|
2025-12-29
|
1889
|
338
|
1551
|
11.80
|
|
2025-11-21
|
538
|
257
|
281
|
10.80
|
|
2025-11-19
|
258
|
20
|
238
|
11.00
|
|
2025-09-26
|
478
|
149
|
329
|
13.65
|
|
2025-08-22
|
81
|
228
|
-147
|
12.65
|
|
2025-08-06
|
36
|
280
|
-244
|
12.10
|
|
2025-07-11
|
6
|
76
|
-70
|
12.20
|
|
2025-07-07
|
1
|
133
|
-132
|
12.50
|
|
2025-05-22
|
84
|
11
|
73
|
13.65
|
|
2025-05-12
|
9
|
146
|
-137
|
13.60
|
|
2025-05-06
|
18
|
223
|
-205
|
13.45
|
|
2025-04-18
|
152
|
18
|
134
|
12.30
|
|
2025-04-17
|
19
|
264
|
-245
|
12.30
|
|
2025-04-11
|
366
|
50
|
316
|
11.85
|
|
2025-04-10
|
347
|
3
|
344
|
11.65
|
|
2025-04-02
|
150
|
54
|
96
|
14.25
|
|
2025-02-24
|
84
|
13
|
71
|
15.05
|
|
2024-12-20
|
222
|
13
|
209
|
14.40
|
|
2024-12-19
|
137
|
1
|
136
|
14.90
|
|
2024-12-09
|
149
|
3
|
146
|
15.55
|
|
2024-12-04
|
64
|
4
|
60
|
15.80
|
| 合計 | 100151 | 93171 | 6980 | |
