| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
79.80
|
|
2026-11-02
|
2
|
0
|
2
|
82.90
|
|
2026-10-30
|
9
|
0
|
9
|
83.30
|
|
2026-10-27
|
3
|
0
|
3
|
84.30
|
|
2026-10-07
|
0
|
0
|
0
|
85.80
|
|
2026-09-18
|
1
|
0
|
1
|
84.60
|
|
2026-09-17
|
1
|
0
|
1
|
84.50
|
|
2026-09-14
|
4
|
0
|
4
|
84.50
|
|
2026-08-25
|
1
|
0
|
1
|
88.50
|
|
2026-08-17
|
0
|
1
|
-1
|
88.10
|
|
2026-08-14
|
2
|
0
|
2
|
88.10
|
|
2026-08-05
|
0
|
2
|
-2
|
86.60
|
|
2026-08-04
|
0
|
1
|
-1
|
86.60
|
|
2026-07-30
|
4
|
0
|
4
|
85.70
|
|
2026-07-29
|
8
|
0
|
8
|
87.20
|
|
2026-07-23
|
5
|
0
|
5
|
94.70
|
|
2026-07-06
|
5
|
1
|
4
|
108.50
|
|
2026-07-03
|
0
|
3
|
-3
|
107.50
|
|
2026-06-16
|
4
|
0
|
4
|
105.00
|
|
2026-05-15
|
3
|
1
|
2
|
101.00
|
|
2026-05-14
|
11
|
0
|
11
|
101.00
|
|
2026-05-08
|
3
|
0
|
3
|
101.50
|
|
2026-05-05
|
10
|
0
|
10
|
102.50
|
|
2026-04-24
|
5
|
0
|
5
|
101.50
|
|
2026-04-14
|
12
|
0
|
12
|
105.50
|
|
2026-04-07
|
4
|
0
|
4
|
105.50
|
|
2026-03-23
|
0
|
3
|
-3
|
100.50
|
|
2026-03-19
|
0
|
2
|
-2
|
102.50
|
|
2026-03-18
|
0
|
2
|
-2
|
103.00
|
|
2026-03-11
|
4
|
0
|
4
|
106.50
|
|
2026-03-09
|
2
|
0
|
2
|
101.00
|
|
2026-03-04
|
6
|
1
|
5
|
99.30
|
|
2026-03-02
|
3
|
0
|
3
|
105.50
|
|
2026-01-26
|
0
|
1
|
-1
|
109.00
|
|
2026-01-05
|
0
|
4
|
-4
|
107.00
|
|
2025-12-22
|
0
|
7
|
-7
|
107.00
|
|
2025-12-15
|
2
|
0
|
2
|
105.50
|
|
2025-12-09
|
5
|
0
|
5
|
109.00
|
|
2025-11-20
|
1
|
11
|
-10
|
113.50
|
|
2025-11-19
|
1
|
18
|
-17
|
113.00
|
|
2025-11-18
|
44
|
14
|
30
|
114.50
|
|
2025-11-17
|
10
|
0
|
10
|
118.00
|
|
2025-10-31
|
0
|
2
|
-2
|
111.50
|
|
2025-10-22
|
0
|
15
|
-15
|
114.00
|
|
2025-10-21
|
0
|
6
|
-6
|
114.00
|
|
2025-09-09
|
43
|
8
|
35
|
121.00
|
|
2025-09-04
|
6
|
0
|
6
|
115.50
|
|
2025-08-26
|
1
|
17
|
-16
|
113.00
|
|
2025-08-25
|
18
|
3
|
15
|
111.50
|
|
2025-08-08
|
1
|
8
|
-7
|
133.50
|
|
2025-08-07
|
0
|
15
|
-15
|
132.50
|
|
2025-08-06
|
15
|
1
|
14
|
133.00
|
|
2025-07-29
|
0
|
16
|
-16
|
130.00
|
|
2025-07-28
|
16
|
6
|
10
|
129.50
|
|
2025-07-16
|
6
|
0
|
6
|
134.50
|
|
2025-07-15
|
27
|
13
|
14
|
134.50
|
|
2025-07-08
|
5
|
14
|
-9
|
138.00
|
|
2025-07-03
|
8
|
22
|
-14
|
148.50
|
|
2025-06-13
|
3
|
16
|
-13
|
135.50
|
|
2025-06-05
|
4
|
0
|
4
|
124.00
|
|
2025-05-23
|
11
|
27
|
-16
|
134.50
|
|
2025-05-08
|
0
|
22
|
-22
|
126.50
|
|
2025-05-07
|
33
|
18
|
15
|
115.00
|
|
2025-04-30
|
16
|
6
|
10
|
101.00
|
|
2025-03-07
|
1
|
8
|
-7
|
116.50
|
|
2025-03-06
|
9
|
2
|
7
|
116.50
|
|
2025-02-17
|
2
|
0
|
2
|
107.50
|
|
2024-12-05
|
0
|
12
|
-12
|
100.50
|
|
2024-12-04
|
1
|
51
|
-50
|
99.60
|
|
2024-11-26
|
0
|
4
|
-4
|
98.40
|
|
2024-11-21
|
0
|
3
|
-3
|
98.30
|
|
2024-11-14
|
18
|
0
|
18
|
96.60
|
|
2024-11-13
|
48
|
1
|
47
|
99.70
|
| 合計 | 467 | 393 | 74 | |
