| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
92.90
|
|
2026-10-27
|
0
|
1
|
-1
|
95.80
|
|
2026-10-21
|
0
|
0
|
0
|
95.80
|
|
2026-10-16
|
0
|
1
|
-1
|
96.70
|
|
2026-09-22
|
0
|
0
|
0
|
99.50
|
|
2026-09-15
|
1
|
0
|
1
|
98.10
|
|
2026-09-09
|
1
|
0
|
1
|
99.20
|
|
2026-09-07
|
1
|
0
|
1
|
99.80
|
|
2026-09-03
|
0
|
0
|
0
|
102.50
|
|
2026-09-02
|
0
|
0
|
0
|
102.50
|
|
2026-08-31
|
0
|
3
|
-3
|
102.00
|
|
2026-08-28
|
0
|
5
|
-5
|
102.00
|
|
2026-08-27
|
0
|
3
|
-3
|
102.50
|
|
2026-08-26
|
0
|
2
|
-2
|
102.50
|
|
2026-08-25
|
0
|
2
|
-2
|
102.00
|
|
2026-08-24
|
0
|
1
|
-1
|
101.50
|
|
2026-08-20
|
4
|
0
|
4
|
102.00
|
|
2026-08-19
|
0
|
2
|
-2
|
103.50
|
|
2026-08-17
|
2
|
0
|
2
|
103.50
|
|
2026-08-12
|
0
|
2
|
-2
|
104.50
|
|
2026-08-11
|
2
|
0
|
2
|
103.50
|
|
2026-08-07
|
2
|
0
|
2
|
102.50
|
|
2026-08-06
|
1
|
0
|
1
|
103.50
|
|
2026-08-04
|
0
|
0
|
0
|
103.00
|
|
2026-07-31
|
0
|
1
|
-1
|
102.50
|
|
2026-07-30
|
0
|
1
|
-1
|
102.00
|
|
2026-07-29
|
0
|
4
|
-4
|
101.00
|
|
2026-07-08
|
4
|
0
|
4
|
139.50
|
|
2026-07-06
|
0
|
1
|
-1
|
141.00
|
|
2026-07-03
|
8
|
1
|
7
|
139.00
|
|
2026-07-01
|
2
|
0
|
2
|
137.50
|
|
2026-06-26
|
1
|
0
|
1
|
142.00
|
|
2026-06-24
|
1
|
0
|
1
|
143.50
|
|
2026-06-18
|
0
|
1
|
-1
|
138.50
|
|
2026-06-17
|
1
|
0
|
1
|
136.50
|
|
2026-06-15
|
0
|
3
|
-3
|
139.50
|
|
2026-06-05
|
0
|
0
|
0
|
136.00
|
|
2026-06-03
|
0
|
4
|
-4
|
135.50
|
|
2026-06-01
|
0
|
1
|
-1
|
134.00
|
|
2026-05-22
|
0
|
1
|
-1
|
132.50
|
|
2026-05-20
|
2
|
0
|
2
|
132.50
|
|
2026-04-30
|
0
|
1
|
-1
|
135.00
|
|
2026-04-29
|
0
|
1
|
-1
|
134.50
|
|
2026-04-28
|
2
|
0
|
2
|
134.00
|
|
2026-04-22
|
0
|
4
|
-4
|
135.00
|
|
2026-04-21
|
3
|
0
|
3
|
136.50
|
|
2026-04-17
|
0
|
1
|
-1
|
139.50
|
|
2026-04-16
|
0
|
1
|
-1
|
140.00
|
|
2026-04-15
|
1
|
2
|
-1
|
139.50
|
|
2026-04-14
|
2
|
0
|
2
|
140.00
|
|
2026-03-31
|
0
|
3
|
-3
|
140.00
|
|
2026-03-27
|
1
|
0
|
1
|
141.00
|
|
2026-03-24
|
3
|
0
|
3
|
141.50
|
|
2026-03-20
|
0
|
1
|
-1
|
140.50
|
|
2026-03-16
|
0
|
4
|
-4
|
150.00
|
|
2026-03-12
|
1
|
5
|
-4
|
146.50
|
|
2026-03-11
|
0
|
4
|
-4
|
146.50
|
|
2026-03-10
|
0
|
3
|
-3
|
141.00
|
|
2026-03-09
|
3
|
4
|
-1
|
140.50
|
|
2026-02-25
|
1
|
3
|
-2
|
124.00
|
|
2026-02-06
|
0
|
1
|
-1
|
114.00
|
|
2026-02-03
|
0
|
0
|
0
|
114.00
|
|
2026-01-29
|
0
|
5
|
-5
|
112.50
|
|
2026-01-28
|
0
|
2
|
-2
|
115.00
|
|
2026-01-26
|
0
|
1
|
-1
|
116.50
|
|
2026-01-15
|
1
|
0
|
1
|
120.00
|
|
2026-01-14
|
3
|
0
|
3
|
120.00
|
|
2026-01-13
|
4
|
0
|
4
|
120.00
|
|
2026-01-09
|
1
|
0
|
1
|
118.00
|
|
2026-01-07
|
1
|
0
|
1
|
120.00
|
|
2025-12-12
|
0
|
0
|
0
|
123.50
|
|
2025-12-08
|
0
|
0
|
0
|
122.50
|
|
2025-12-04
|
0
|
1
|
-1
|
121.00
|
|
2025-12-01
|
0
|
0
|
0
|
120.50
|
|
2025-11-21
|
0
|
1
|
-1
|
118.50
|
|
2025-10-14
|
3
|
0
|
3
|
118.00
|
|
2025-10-13
|
3
|
0
|
3
|
121.00
|
|
2025-10-09
|
1
|
0
|
1
|
124.50
|
|
2025-10-08
|
1
|
0
|
1
|
124.50
|
|
2025-09-26
|
2
|
0
|
2
|
126.00
|
|
2025-09-25
|
2
|
0
|
2
|
128.50
|
|
2025-09-19
|
0
|
1
|
-1
|
130.00
|
|
2025-09-18
|
1
|
0
|
1
|
129.50
|
|
2025-09-17
|
2
|
0
|
2
|
130.50
|
|
2025-09-15
|
5
|
17
|
-12
|
132.50
|
|
2025-09-12
|
12
|
2
|
10
|
138.00
|
|
2025-09-10
|
3
|
5
|
-2
|
127.50
|
|
2025-09-05
|
6
|
0
|
6
|
127.00
|
|
2025-09-02
|
0
|
6
|
-6
|
159.00
|
|
2025-08-20
|
1
|
4
|
-3
|
163.50
|
|
2025-08-15
|
0
|
9
|
-9
|
166.50
|
|
2025-08-14
|
1
|
5
|
-4
|
152.50
|
|
2025-08-13
|
0
|
5
|
-5
|
150.50
|
|
2025-08-11
|
1
|
8
|
-7
|
151.00
|
|
2025-08-06
|
0
|
1
|
-1
|
143.50
|
|
2025-08-01
|
0
|
2
|
-2
|
139.00
|
|
2025-07-29
|
1
|
0
|
1
|
140.50
|
|
2025-07-24
|
0
|
0
|
0
|
139.00
|
|
2025-07-23
|
1
|
0
|
1
|
138.00
|
|
2025-07-22
|
0
|
6
|
-6
|
137.00
|
|
2025-07-21
|
0
|
2
|
-2
|
139.00
|
|
2025-07-18
|
0
|
7
|
-7
|
140.00
|
|
2025-07-15
|
3
|
0
|
3
|
140.50
|
|
2025-07-10
|
6
|
0
|
6
|
140.00
|
|
2025-07-08
|
5
|
1
|
4
|
137.50
|
|
2025-07-07
|
1
|
0
|
1
|
143.00
|
|
2025-07-04
|
15
|
0
|
15
|
143.50
|
|
2025-07-03
|
6
|
0
|
6
|
143.00
|
|
2025-07-02
|
4
|
0
|
4
|
147.00
|
|
2025-07-01
|
3
|
1
|
2
|
147.50
|
|
2025-06-27
|
2
|
0
|
2
|
146.50
|
|
2025-06-24
|
0
|
2
|
-2
|
142.50
|
|
2025-06-18
|
0
|
1
|
-1
|
140.00
|
|
2025-06-17
|
2
|
0
|
2
|
138.50
|
|
2025-06-13
|
0
|
1
|
-1
|
145.00
|
|
2025-06-11
|
0
|
5
|
-5
|
143.50
|
|
2025-06-10
|
7
|
2
|
5
|
147.00
|
|
2025-06-06
|
1
|
0
|
1
|
136.00
|
|
2025-06-04
|
0
|
3
|
-3
|
135.50
|
|
2025-05-28
|
0
|
1
|
-1
|
128.00
|
|
2025-05-27
|
2
|
3
|
-1
|
130.50
|
|
2025-05-09
|
1
|
0
|
1
|
125.50
|
|
2025-05-07
|
1
|
0
|
1
|
123.00
|
|
2025-04-25
|
1
|
0
|
1
|
116.00
|
|
2025-04-24
|
1
|
0
|
1
|
116.00
|
|
2025-04-23
|
1
|
0
|
1
|
116.00
|
|
2025-04-22
|
2
|
0
|
2
|
114.50
|
|
2025-04-01
|
0
|
0
|
0
|
126.00
|
|
2025-03-28
|
1
|
0
|
1
|
126.00
|
|
2025-02-19
|
0
|
2
|
-2
|
126.50
|
|
2025-01-22
|
0
|
1
|
-1
|
104.50
|
|
2025-01-09
|
0
|
0
|
0
|
101.50
|
|
2024-12-12
|
3
|
0
|
3
|
103.50
|
| 合計 | 174 | 192 | -18 | |
