| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
5
|
-5
|
15.80
|
|
2026-10-20
|
6
|
1
|
5
|
15.25
|
|
2026-10-19
|
2
|
0
|
2
|
15.90
|
|
2026-10-12
|
0
|
3
|
-3
|
15.45
|
|
2026-10-08
|
3
|
0
|
3
|
15.35
|
|
2026-10-07
|
0
|
0
|
0
|
15.35
|
|
2026-09-23
|
1
|
0
|
1
|
15.95
|
|
2026-09-15
|
0
|
10
|
-10
|
15.75
|
|
2026-09-14
|
10
|
0
|
10
|
16.00
|
|
2026-08-27
|
2
|
0
|
2
|
14.35
|
|
2026-08-05
|
4
|
0
|
4
|
14.65
|
|
2026-07-28
|
0
|
0
|
0
|
14.90
|
|
2026-06-29
|
0
|
2
|
-2
|
14.55
|
|
2026-06-22
|
5
|
0
|
5
|
14.40
|
|
2026-06-03
|
5
|
0
|
5
|
14.00
|
|
2026-06-02
|
5
|
0
|
5
|
14.00
|
|
2026-06-01
|
0
|
0
|
0
|
14.00
|
|
2026-05-28
|
0
|
1
|
-1
|
13.75
|
|
2026-05-25
|
5
|
0
|
5
|
13.30
|
|
2026-05-12
|
0
|
0
|
0
|
13.55
|
|
2026-05-11
|
0
|
4
|
-4
|
13.85
|
|
2026-05-08
|
2
|
0
|
2
|
14.10
|
|
2026-05-04
|
0
|
0
|
0
|
13.65
|
|
2026-04-21
|
0
|
3
|
-3
|
14.15
|
|
2026-03-20
|
1
|
0
|
1
|
12.90
|
|
2026-03-13
|
3
|
0
|
3
|
12.95
|
|
2026-03-09
|
7
|
0
|
7
|
12.95
|
|
2026-02-26
|
0
|
6
|
-6
|
14.00
|
|
2026-01-30
|
0
|
0
|
0
|
13.40
|
|
2026-01-22
|
1
|
0
|
1
|
13.20
|
|
2026-01-19
|
2
|
0
|
2
|
13.35
|
|
2026-01-08
|
0
|
0
|
0
|
13.45
|
|
2026-01-05
|
0
|
0
|
0
|
13.40
|
|
2025-12-26
|
0
|
0
|
0
|
13.45
|
|
2025-12-18
|
0
|
3
|
-3
|
13.55
|
|
2025-12-17
|
5
|
2
|
3
|
13.25
|
|
2025-12-03
|
0
|
0
|
0
|
13.35
|
|
2025-12-02
|
0
|
0
|
0
|
13.30
|
|
2025-12-01
|
0
|
0
|
0
|
13.30
|
|
2025-11-28
|
0
|
0
|
0
|
13.40
|
|
2025-11-24
|
0
|
1
|
-1
|
13.25
|
|
2025-11-13
|
0
|
0
|
0
|
13.20
|
|
2025-11-04
|
0
|
1
|
-1
|
13.10
|
|
2025-11-03
|
1
|
0
|
1
|
13.10
|
|
2025-10-20
|
0
|
0
|
0
|
13.20
|
|
2025-10-17
|
0
|
2
|
-2
|
13.15
|
|
2025-10-16
|
2
|
0
|
2
|
13.20
|
|
2025-10-14
|
3
|
0
|
3
|
13.15
|
|
2025-10-13
|
1
|
0
|
1
|
13.15
|
|
2025-10-09
|
0
|
0
|
0
|
13.25
|
|
2025-10-08
|
3
|
0
|
3
|
13.10
|
|
2025-10-07
|
1
|
0
|
1
|
13.15
|
|
2025-10-03
|
0
|
0
|
0
|
13.20
|
|
2025-10-02
|
0
|
0
|
0
|
13.15
|
|
2025-10-01
|
1
|
0
|
1
|
13.10
|
|
2025-09-26
|
3
|
1
|
2
|
13.10
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-23
|
5
|
0
|
5
|
13.05
|
|
2025-09-22
|
0
|
0
|
0
|
13.15
|
|
2025-09-16
|
1
|
0
|
1
|
13.25
|
|
2025-09-15
|
0
|
0
|
0
|
13.30
|
|
2025-09-09
|
0
|
0
|
0
|
13.25
|
|
2025-09-08
|
1
|
0
|
1
|
13.20
|
|
2025-09-05
|
0
|
0
|
0
|
13.25
|
|
2025-09-03
|
0
|
1
|
-1
|
13.25
|
|
2025-09-02
|
1
|
15
|
-14
|
13.15
|
|
2025-09-01
|
3
|
0
|
3
|
13.15
|
|
2025-08-29
|
2
|
1
|
1
|
13.20
|
|
2025-08-28
|
4
|
0
|
4
|
13.15
|
|
2025-08-27
|
4
|
1
|
3
|
13.20
|
|
2025-08-26
|
3
|
0
|
3
|
13.20
|
|
2025-08-25
|
3
|
0
|
3
|
13.30
|
|
2025-08-22
|
4
|
1
|
3
|
13.20
|
|
2025-08-18
|
0
|
5
|
-5
|
13.45
|
|
2025-08-15
|
0
|
0
|
0
|
13.40
|
|
2025-08-12
|
0
|
0
|
0
|
13.50
|
|
2025-08-08
|
2
|
1
|
1
|
13.30
|
|
2025-08-07
|
0
|
10
|
-10
|
13.40
|
|
2025-08-06
|
1
|
0
|
1
|
13.35
|
|
2025-08-05
|
9
|
0
|
9
|
13.40
|
|
2025-08-04
|
3
|
2
|
1
|
13.40
|
|
2025-08-01
|
7
|
0
|
7
|
13.35
|
|
2025-07-31
|
5
|
0
|
5
|
13.30
|
|
2025-07-30
|
0
|
0
|
0
|
13.35
|
|
2025-07-29
|
1
|
0
|
1
|
13.40
|
|
2025-07-28
|
1
|
0
|
1
|
13.60
|
|
2025-07-25
|
0
|
0
|
0
|
13.55
|
|
2025-07-23
|
0
|
0
|
0
|
13.75
|
|
2025-07-22
|
0
|
0
|
0
|
13.65
|
|
2025-07-16
|
1
|
0
|
1
|
13.65
|
|
2025-07-11
|
0
|
3
|
-3
|
13.85
|
|
2025-07-10
|
9
|
2
|
7
|
13.85
|
|
2025-07-09
|
1
|
4
|
-3
|
13.85
|
|
2025-07-08
|
5
|
1
|
4
|
13.95
|
|
2025-07-02
|
0
|
1
|
-1
|
13.75
|
|
2025-06-26
|
0
|
0
|
0
|
13.65
|
|
2025-06-16
|
0
|
2
|
-2
|
13.50
|
|
2025-06-12
|
1
|
0
|
1
|
13.30
|
|
2025-06-11
|
0
|
1
|
-1
|
13.35
|
|
2025-06-05
|
0
|
0
|
0
|
13.50
|
|
2025-06-04
|
0
|
6
|
-6
|
13.45
|
|
2025-06-03
|
2
|
0
|
2
|
13.25
|
|
2025-06-02
|
7
|
0
|
7
|
13.20
|
|
2025-05-27
|
0
|
0
|
0
|
13.75
|
|
2025-05-26
|
0
|
0
|
0
|
14.00
|
|
2025-05-23
|
0
|
0
|
0
|
13.90
|
|
2025-05-12
|
0
|
10
|
-10
|
13.50
|
|
2025-05-07
|
0
|
0
|
0
|
13.25
|
|
2025-04-22
|
1
|
0
|
1
|
12.85
|
|
2025-04-21
|
2
|
0
|
2
|
13.05
|
|
2025-04-17
|
1
|
0
|
1
|
13.10
|
|
2025-04-16
|
3
|
0
|
3
|
13.00
|
|
2025-04-15
|
3
|
0
|
3
|
13.35
|
|
2025-04-01
|
2
|
0
|
2
|
14.10
|
|
2025-02-11
|
0
|
0
|
0
|
14.10
|
|
2025-02-06
|
0
|
0
|
0
|
14.20
|
|
2025-01-06
|
0
|
5
|
-5
|
14.35
|
|
2025-01-02
|
6
|
0
|
6
|
13.85
|
|
2024-12-17
|
0
|
0
|
0
|
14.20
|
| 合計 | 189 | 117 | 72 | |
