點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

昇陽 (3266) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 表現平平
-62 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
0
2
-2
13.95
2026-10-27
0
2
-2
14.10
2026-10-20
0
2
-2
14.00
2026-10-19
0
2
-2
13.95
2026-10-15
0
2
-2
13.70
2026-10-12
4
0
4
13.95
2026-10-05
0
1
-1
13.90
2026-09-30
0
2
-2
14.00
2026-08-27
0
1
-1
14.10
2026-08-04
0
37
-37
13.65
2026-07-31
0
7
-7
13.95
2026-07-23
9
0
9
13.55
2026-07-06
0
0
0
13.55
2026-06-17
0
2
-2
13.55
2026-06-09
0
1
-1
12.65
2026-06-05
1
4
-3
13.00
2026-06-01
1
0
1
13.00
2026-05-27
3
0
3
12.55
2026-04-17
0
5
-5
14.15
2026-03-12
1
0
1
13.50
2026-03-03
0
5
-5
14.15
2026-02-24
1
0
1
14.15
2026-01-30
0
1
-1
13.90
2026-01-28
1
0
1
13.85
2026-01-19
0
3
-3
13.90
2026-01-14
2
1
1
14.10
2026-01-13
1
1
0
14.00
2026-01-12
1
1
0
14.00
2025-12-29
0
2
-2
14.20
2025-12-23
2
0
2
13.95
2025-12-18
1
0
1
13.85
2025-12-16
1
0
1
13.55
2025-12-05
0
0
0
14.10
2025-11-07
0
2
-2
13.60
2025-10-16
1
0
1
13.65
2025-09-26
5
0
5
13.90
2025-09-05
0
1
-1
14.15
2025-08-18
1
0
1
14.15
2025-07-18
0
5
-5
15.75
2025-06-27
0
2
-2
15.50
2025-06-26
0
3
-3
15.45
2025-04-23
0
1
-1
15.75
2025-04-16
3
0
3
15.95
2025-04-14
0
1
-1
15.60
2025-03-20
0
17
-17
18.65
2025-03-11
0
3
-3
16.50
2025-03-07
0
0
0
16.40
2025-02-26
0
3
-3
16.70
2025-01-22
0
0
0
15.55
2025-01-21
0
0
0
15.55
2025-01-09
2
0
2
16.20
2025-01-07
3
0
3
16.65
2025-01-02
2
0
2
17.45
2024-12-24
2
0
2
17.80
2024-12-20
4
0
4
18.05
2024-12-17
2
0
2
18.60
2024-12-12
1
0
1
19.15
2024-12-06
0
3
-3
19.95
2024-12-03
0
3
-3
19.25
2024-11-26
3
0
3
19.60
2024-11-25
0
3
-3
19.65
2024-11-22
0
1
-1
19.35
2024-11-21
0
2
-2
19.30
2024-11-07
0
2
-2
18.90
合計 58 136 -78