| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
132.50
|
|
2026-10-15
|
4
|
0
|
4
|
134.50
|
|
2026-09-24
|
0
|
5
|
-5
|
140.00
|
|
2026-09-18
|
15
|
2
|
13
|
136.50
|
|
2026-09-09
|
0
|
3
|
-3
|
140.00
|
|
2026-09-07
|
0
|
11
|
-11
|
140.50
|
|
2026-08-11
|
14
|
1
|
13
|
140.00
|
|
2026-08-10
|
8
|
5
|
3
|
140.50
|
|
2026-07-28
|
7
|
1
|
6
|
143.50
|
|
2026-07-24
|
1
|
11
|
-10
|
150.50
|
|
2026-07-23
|
6
|
0
|
6
|
147.50
|
|
2026-07-22
|
9
|
3
|
6
|
147.50
|
|
2026-07-17
|
27
|
5
|
22
|
147.50
|
|
2026-07-09
|
7
|
0
|
7
|
161.50
|
|
2026-07-06
|
34
|
10
|
24
|
169.00
|
|
2026-07-03
|
39
|
6
|
33
|
180.00
|
|
2026-07-02
|
5
|
49
|
-44
|
190.50
|
|
2026-05-07
|
13
|
49
|
-36
|
179.00
|
|
2026-04-30
|
28
|
4
|
24
|
199.00
|
|
2026-04-20
|
1
|
25
|
-24
|
198.00
|
|
2026-04-08
|
40
|
83
|
-43
|
137.00
|
|
2026-03-26
|
48
|
86
|
-38
|
137.00
|
|
2026-03-24
|
165
|
63
|
102
|
140.50
|
|
2026-03-16
|
4
|
24
|
-20
|
124.50
|
|
2026-03-09
|
21
|
3
|
18
|
119.50
|
|
2026-03-04
|
11
|
214
|
-203
|
128.50
|
|
2026-01-29
|
23
|
60
|
-37
|
140.00
|
|
2026-01-27
|
26
|
85
|
-59
|
130.00
|
|
2026-01-19
|
2
|
15
|
-13
|
120.50
|
|
2025-12-30
|
9
|
17
|
-8
|
112.50
|
|
2025-12-26
|
7
|
39
|
-32
|
113.00
|
|
2025-12-10
|
0
|
6
|
-6
|
103.50
|
|
2025-11-25
|
1
|
16
|
-15
|
101.50
|
|
2025-11-21
|
7
|
1
|
6
|
99.40
|
|
2025-11-20
|
0
|
31
|
-31
|
102.50
|
|
2025-11-11
|
0
|
14
|
-14
|
106.50
|
|
2025-11-06
|
32
|
2
|
30
|
109.00
|
|
2025-11-05
|
20
|
0
|
20
|
111.00
|
|
2025-10-09
|
20
|
0
|
20
|
114.00
|
|
2025-10-07
|
0
|
6
|
-6
|
115.50
|
|
2025-10-01
|
2
|
10
|
-8
|
117.00
|
|
2025-09-26
|
15
|
1
|
14
|
115.50
|
|
2025-09-24
|
21
|
0
|
21
|
123.00
|
|
2025-09-22
|
2
|
8
|
-6
|
125.50
|
|
2025-09-17
|
17
|
0
|
17
|
125.00
|
|
2025-09-12
|
23
|
2
|
21
|
125.50
|
|
2025-09-11
|
17
|
1
|
16
|
124.50
|
|
2025-09-10
|
28
|
1
|
27
|
128.00
|
|
2025-09-09
|
48
|
7
|
41
|
128.50
|
|
2025-08-12
|
12
|
1
|
11
|
127.50
|
|
2025-08-11
|
1
|
25
|
-24
|
127.00
|
|
2025-07-25
|
0
|
64
|
-64
|
125.50
|
|
2025-07-24
|
11
|
3
|
8
|
124.50
|
|
2025-06-17
|
0
|
5
|
-5
|
109.00
|
|
2025-06-13
|
15
|
0
|
15
|
107.00
|
|
2025-06-04
|
0
|
7
|
-7
|
106.50
|
|
2025-06-03
|
0
|
10
|
-10
|
102.50
|
|
2025-05-27
|
0
|
4
|
-4
|
105.50
|
|
2025-05-23
|
0
|
8
|
-8
|
107.50
|
|
2025-05-22
|
5
|
3
|
2
|
107.50
|
|
2025-05-21
|
0
|
10
|
-10
|
109.00
|
|
2025-05-20
|
3
|
1
|
2
|
107.00
|
|
2025-05-16
|
11
|
0
|
11
|
109.50
|
|
2025-04-24
|
3
|
0
|
3
|
99.60
|
|
2025-04-14
|
1
|
22
|
-21
|
98.80
|
|
2025-04-11
|
24
|
0
|
24
|
97.00
|
|
2025-03-24
|
5
|
0
|
5
|
123.50
|
|
2025-03-21
|
12
|
0
|
12
|
124.50
|
|
2025-03-18
|
5
|
0
|
5
|
123.50
|
|
2025-03-14
|
6
|
0
|
6
|
122.50
|
|
2025-03-10
|
4
|
0
|
4
|
128.50
|
|
2025-02-27
|
0
|
4
|
-4
|
132.00
|
|
2025-02-26
|
9
|
1
|
8
|
133.50
|
|
2025-02-25
|
7
|
0
|
7
|
134.00
|
|
2025-02-21
|
19
|
0
|
19
|
138.00
|
|
2024-12-23
|
5
|
1
|
4
|
139.00
|
|
2024-12-12
|
13
|
0
|
13
|
139.50
|
|
2024-12-02
|
7
|
1
|
6
|
142.50
|
|
2024-11-22
|
3
|
20
|
-17
|
144.50
|
|
2024-11-18
|
31
|
2
|
29
|
145.00
|
|
2024-11-13
|
13
|
6
|
7
|
152.00
|
| 合計 | 1054 | 1183 | -129 | |
