| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
26
|
0
|
26
|
42.25
|
|
2026-10-27
|
2
|
28
|
-26
|
42.00
|
|
2026-09-04
|
0
|
3
|
-3
|
31.95
|
|
2026-09-03
|
0
|
4
|
-4
|
31.75
|
|
2026-08-07
|
0
|
6
|
-6
|
32.20
|
|
2026-08-06
|
1
|
0
|
1
|
32.10
|
|
2026-08-05
|
0
|
13
|
-13
|
32.70
|
|
2026-08-04
|
0
|
11
|
-11
|
31.95
|
|
2026-08-03
|
1
|
7
|
-6
|
31.85
|
|
2026-07-31
|
1
|
9
|
-8
|
32.65
|
|
2026-06-24
|
4
|
21
|
-17
|
38.40
|
|
2026-06-22
|
37
|
3
|
34
|
40.25
|
|
2026-06-01
|
2
|
10
|
-8
|
35.95
|
|
2026-05-27
|
42
|
8
|
34
|
34.90
|
|
2026-05-26
|
3
|
22
|
-19
|
35.50
|
|
2026-05-25
|
0
|
7
|
-7
|
33.85
|
|
2026-04-21
|
5
|
9
|
-4
|
32.55
|
|
2026-04-17
|
1
|
5
|
-4
|
33.10
|
|
2026-04-16
|
9
|
0
|
9
|
33.00
|
|
2026-03-02
|
12
|
2
|
10
|
34.05
|
|
2026-02-25
|
0
|
5
|
-5
|
32.50
|
|
2026-02-05
|
5
|
0
|
5
|
31.80
|
|
2026-02-03
|
15
|
1
|
14
|
32.20
|
|
2026-02-02
|
0
|
8
|
-8
|
32.40
|
|
2026-01-26
|
0
|
6
|
-6
|
33.70
|
|
2026-01-16
|
3
|
22
|
-19
|
33.50
|
|
2026-01-15
|
21
|
8
|
13
|
33.50
|
|
2025-12-23
|
0
|
2
|
-2
|
31.20
|
|
2025-11-11
|
0
|
6
|
-6
|
32.40
|
|
2025-10-15
|
58
|
36
|
22
|
36.80
|
|
2025-08-29
|
88
|
8
|
80
|
36.20
|
|
2025-08-20
|
23
|
0
|
23
|
32.80
|
|
2025-07-15
|
2
|
0
|
2
|
30.60
|
|
2025-06-10
|
0
|
0
|
0
|
35.35
|
|
2025-06-09
|
1
|
0
|
1
|
35.00
|
|
2025-06-02
|
2
|
1
|
1
|
35.50
|
|
2025-05-29
|
0
|
0
|
0
|
36.25
|
|
2025-05-28
|
1
|
0
|
1
|
36.00
|
|
2025-05-21
|
0
|
1
|
-1
|
37.60
|
|
2025-04-08
|
0
|
5
|
-5
|
33.50
|
|
2025-04-01
|
0
|
0
|
0
|
36.50
|
|
2025-03-31
|
1
|
0
|
1
|
36.30
|
|
2025-03-21
|
1
|
0
|
1
|
38.55
|
|
2025-03-07
|
0
|
12
|
-12
|
38.10
|
|
2025-03-05
|
5
|
0
|
5
|
37.40
|
|
2025-02-11
|
0
|
0
|
0
|
33.95
|
|
2025-01-22
|
0
|
0
|
0
|
33.50
|
|
2025-01-21
|
2
|
2
|
0
|
33.25
|
|
2025-01-13
|
1
|
1
|
0
|
33.25
|
|
2025-01-07
|
5
|
4
|
1
|
33.45
|
|
2025-01-03
|
1
|
0
|
1
|
33.85
|
|
2024-12-31
|
0
|
0
|
0
|
34.25
|
|
2024-12-30
|
1
|
1
|
0
|
34.25
|
|
2024-12-26
|
0
|
0
|
0
|
34.65
|
|
2024-12-25
|
0
|
0
|
0
|
34.75
|
|
2024-12-24
|
2
|
1
|
1
|
34.75
|
|
2024-12-23
|
0
|
0
|
0
|
34.50
|
|
2024-12-20
|
2
|
2
|
0
|
34.25
|
|
2024-12-19
|
1
|
7
|
-6
|
34.10
|
|
2024-12-12
|
1
|
1
|
0
|
35.85
|
|
2024-12-11
|
3
|
2
|
1
|
35.80
|
|
2024-12-04
|
2
|
1
|
1
|
36.40
|
|
2024-11-28
|
0
|
0
|
0
|
36.05
|
|
2024-11-26
|
0
|
0
|
0
|
36.35
|
|
2024-11-19
|
1
|
2
|
-1
|
36.20
|
|
2024-11-12
|
0
|
0
|
0
|
36.30
|
|
2024-11-07
|
7
|
1
|
6
|
37.00
|
|
2024-11-06
|
4
|
2
|
2
|
36.90
|
| 合計 | 405 | 316 | 89 | |
