| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
223.00
|
|
2026-10-01
|
0
|
4
|
-4
|
215.00
|
|
2026-09-23
|
1
|
5
|
-4
|
211.50
|
|
2026-09-17
|
6
|
0
|
6
|
211.00
|
|
2026-09-07
|
11
|
1
|
10
|
231.00
|
|
2026-09-04
|
0
|
6
|
-6
|
227.00
|
|
2026-07-27
|
3
|
0
|
3
|
205.50
|
|
2026-07-22
|
1
|
10
|
-9
|
209.00
|
|
2026-07-08
|
4
|
0
|
4
|
210.00
|
|
2026-06-18
|
4
|
0
|
4
|
246.50
|
|
2026-06-04
|
5
|
17
|
-12
|
249.00
|
|
2026-06-03
|
29
|
3
|
26
|
259.00
|
|
2026-05-27
|
0
|
17
|
-17
|
240.00
|
|
2026-05-15
|
16
|
0
|
16
|
225.00
|
|
2026-04-23
|
3
|
25
|
-22
|
226.00
|
|
2026-04-20
|
0
|
9
|
-9
|
224.00
|
|
2026-04-17
|
1
|
5
|
-4
|
223.50
|
|
2026-04-16
|
0
|
6
|
-6
|
224.00
|
|
2026-03-26
|
6
|
1
|
5
|
214.50
|
|
2026-03-24
|
9
|
3
|
6
|
213.00
|
|
2026-03-23
|
7
|
0
|
7
|
216.00
|
|
2026-03-17
|
8
|
3
|
5
|
216.00
|
|
2026-03-06
|
5
|
1
|
4
|
223.00
|
|
2026-01-29
|
6
|
1
|
5
|
221.50
|
|
2026-01-28
|
6
|
1
|
5
|
224.50
|
|
2025-12-26
|
0
|
5
|
-5
|
251.50
|
|
2025-12-23
|
0
|
4
|
-4
|
251.50
|
|
2025-12-12
|
20
|
3
|
17
|
252.50
|
|
2025-12-03
|
0
|
4
|
-4
|
251.50
|
|
2025-11-20
|
6
|
0
|
6
|
249.00
|
|
2025-11-05
|
0
|
14
|
-14
|
318.50
|
|
2025-10-27
|
19
|
3
|
16
|
320.00
|
|
2025-10-15
|
7
|
0
|
7
|
288.50
|
|
2025-08-14
|
0
|
5
|
-5
|
282.50
|
|
2025-08-06
|
0
|
8
|
-8
|
297.50
|
|
2025-06-18
|
2
|
15
|
-13
|
244.00
|
|
2025-06-17
|
23
|
5
|
18
|
233.00
|
|
2025-06-03
|
0
|
5
|
-5
|
213.50
|
|
2025-04-18
|
0
|
3
|
-3
|
165.00
|
|
2025-03-12
|
0
|
2
|
-2
|
214.00
|
|
2025-03-10
|
0
|
4
|
-4
|
223.00
|
|
2025-03-03
|
6
|
2
|
4
|
246.00
|
|
2025-02-27
|
5
|
0
|
5
|
249.50
|
|
2025-02-24
|
5
|
0
|
5
|
255.50
|
|
2025-02-19
|
1
|
17
|
-16
|
257.50
|
|
2025-02-18
|
7
|
23
|
-16
|
258.00
|
|
2025-01-20
|
2
|
7
|
-5
|
225.00
|
|
2025-01-16
|
7
|
0
|
7
|
219.00
|
|
2025-01-15
|
0
|
10
|
-10
|
217.00
|
|
2025-01-13
|
16
|
5
|
11
|
220.50
|
|
2025-01-06
|
14
|
28
|
-14
|
249.00
|
|
2025-01-02
|
0
|
6
|
-6
|
228.00
|
|
2024-12-26
|
7
|
3
|
4
|
236.50
|
|
2024-12-18
|
7
|
1
|
6
|
244.50
|
|
2024-12-17
|
3
|
14
|
-11
|
249.50
|
|
2024-12-09
|
5
|
10
|
-5
|
239.00
|
|
2024-12-04
|
3
|
13
|
-10
|
244.00
|
|
2024-11-27
|
26
|
11
|
15
|
236.00
|
|
2024-11-25
|
5
|
31
|
-26
|
239.50
|
|
2024-11-13
|
4
|
16
|
-12
|
237.00
|
|
2024-11-07
|
29
|
12
|
17
|
228.00
|
| 合計 | 364 | 407 | -43 | |
