| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
182.00
|
|
2026-10-15
|
0
|
2
|
-2
|
183.00
|
|
2026-09-29
|
0
|
2
|
-2
|
183.00
|
|
2026-09-09
|
0
|
0
|
0
|
182.00
|
|
2026-08-04
|
1
|
0
|
1
|
184.50
|
|
2026-07-28
|
0
|
9
|
-9
|
183.00
|
|
2026-07-27
|
1
|
0
|
1
|
186.00
|
|
2026-07-20
|
1
|
0
|
1
|
183.00
|
|
2026-07-06
|
1
|
0
|
1
|
202.00
|
|
2026-06-29
|
2
|
0
|
2
|
194.50
|
|
2026-06-26
|
2
|
0
|
2
|
193.50
|
|
2026-06-25
|
1
|
0
|
1
|
196.00
|
|
2026-06-24
|
2
|
0
|
2
|
194.00
|
|
2026-06-23
|
6
|
0
|
6
|
194.50
|
|
2026-06-18
|
5
|
0
|
5
|
193.00
|
|
2026-06-09
|
1
|
0
|
1
|
191.00
|
|
2026-05-19
|
1
|
0
|
1
|
186.50
|
|
2026-05-14
|
0
|
2
|
-2
|
190.50
|
|
2026-05-13
|
2
|
0
|
2
|
190.00
|
|
2026-04-22
|
0
|
1
|
-1
|
193.00
|
|
2026-04-17
|
0
|
1
|
-1
|
187.00
|
|
2026-04-16
|
0
|
1
|
-1
|
187.50
|
|
2026-04-15
|
0
|
1
|
-1
|
187.50
|
|
2026-04-13
|
0
|
1
|
-1
|
188.00
|
|
2026-04-09
|
0
|
0
|
0
|
186.00
|
|
2026-04-02
|
0
|
1
|
-1
|
186.00
|
|
2026-03-31
|
0
|
3
|
-3
|
185.00
|
|
2026-03-30
|
0
|
2
|
-2
|
186.00
|
|
2026-03-25
|
1
|
0
|
1
|
188.50
|
|
2026-03-20
|
1
|
0
|
1
|
187.50
|
|
2026-03-17
|
2
|
0
|
2
|
189.50
|
|
2026-01-23
|
0
|
0
|
0
|
199.00
|
|
2026-01-20
|
0
|
1
|
-1
|
199.00
|
|
2026-01-15
|
0
|
0
|
0
|
202.00
|
|
2025-12-19
|
4
|
0
|
4
|
204.00
|
|
2025-12-11
|
3
|
1
|
2
|
205.50
|
|
2025-12-08
|
0
|
4
|
-4
|
210.00
|
|
2025-12-05
|
1
|
0
|
1
|
208.50
|
|
2025-12-02
|
1
|
0
|
1
|
214.00
|
|
2025-11-24
|
0
|
2
|
-2
|
210.50
|
|
2025-10-02
|
0
|
2
|
-2
|
189.00
|
|
2025-09-30
|
0
|
1
|
-1
|
188.00
|
|
2025-09-18
|
0
|
0
|
0
|
187.50
|
|
2025-09-05
|
0
|
3
|
-3
|
187.00
|
|
2025-07-09
|
0
|
0
|
0
|
193.50
|
|
2025-07-03
|
0
|
1
|
-1
|
196.50
|
|
2025-06-27
|
0
|
0
|
0
|
193.50
|
|
2025-06-26
|
0
|
0
|
0
|
193.00
|
|
2025-06-20
|
0
|
0
|
0
|
192.50
|
|
2025-06-19
|
0
|
0
|
0
|
193.00
|
|
2025-06-04
|
2
|
0
|
2
|
190.00
|
|
2025-05-21
|
0
|
1
|
-1
|
194.00
|
|
2025-05-09
|
0
|
0
|
0
|
187.50
|
|
2025-05-06
|
0
|
0
|
0
|
182.50
|
|
2025-04-18
|
0
|
0
|
0
|
178.50
|
|
2025-04-16
|
1
|
0
|
1
|
178.50
|
|
2025-04-15
|
0
|
1
|
-1
|
182.50
|
|
2025-04-11
|
1
|
0
|
1
|
178.00
|
|
2025-04-07
|
1
|
0
|
1
|
173.50
|
|
2025-03-14
|
1
|
0
|
1
|
220.00
|
|
2025-03-10
|
1
|
4
|
-3
|
217.00
|
|
2025-02-25
|
1
|
0
|
1
|
221.00
|
|
2025-02-21
|
1
|
0
|
1
|
218.00
|
|
2025-02-19
|
0
|
1
|
-1
|
216.50
|
|
2025-02-05
|
2
|
0
|
2
|
210.50
|
|
2025-01-14
|
0
|
2
|
-2
|
199.50
|
|
2024-12-23
|
1
|
0
|
1
|
199.50
|
|
2024-12-20
|
2
|
0
|
2
|
200.00
|
|
2024-11-27
|
1
|
0
|
1
|
207.00
|
|
2024-11-25
|
0
|
0
|
0
|
210.50
|
|
2024-11-21
|
0
|
1
|
-1
|
209.00
|
|
2024-11-15
|
0
|
1
|
-1
|
211.50
|
|
2024-11-06
|
1
|
0
|
1
|
222.50
|
| 合計 | 55 | 53 | 2 | |
