| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
4
|
0
|
34.25
|
|
2026-11-04
|
6
|
5
|
1
|
35.40
|
|
2026-11-03
|
1
|
0
|
1
|
35.50
|
|
2026-11-02
|
0
|
0
|
0
|
36.50
|
|
2026-10-30
|
1
|
0
|
1
|
36.05
|
|
2026-10-29
|
1
|
1
|
0
|
36.90
|
|
2026-10-28
|
2
|
1
|
1
|
37.00
|
|
2026-10-27
|
8
|
6
|
2
|
36.45
|
|
2026-10-22
|
2
|
2
|
0
|
37.25
|
|
2026-10-21
|
18
|
10
|
8
|
37.40
|
|
2026-10-19
|
11
|
7
|
4
|
38.00
|
|
2026-10-16
|
0
|
0
|
0
|
38.80
|
|
2026-10-15
|
13
|
9
|
4
|
38.30
|
|
2026-10-13
|
10
|
8
|
2
|
39.00
|
|
2026-10-12
|
0
|
0
|
0
|
39.00
|
|
2026-10-01
|
0
|
0
|
0
|
38.90
|
|
2026-09-21
|
0
|
0
|
0
|
39.15
|
|
2026-09-18
|
0
|
0
|
0
|
39.15
|
|
2026-09-17
|
0
|
0
|
0
|
39.05
|
|
2026-09-16
|
1
|
1
|
0
|
38.90
|
|
2026-09-15
|
1
|
0
|
1
|
39.55
|
|
2026-09-10
|
2
|
2
|
0
|
38.90
|
|
2026-09-09
|
14
|
10
|
4
|
39.15
|
|
2026-09-02
|
0
|
0
|
0
|
39.85
|
|
2026-08-27
|
0
|
0
|
0
|
40.05
|
|
2026-08-25
|
0
|
0
|
0
|
39.70
|
|
2026-08-20
|
2
|
2
|
0
|
39.95
|
|
2026-08-19
|
0
|
0
|
0
|
39.30
|
|
2026-08-18
|
0
|
0
|
0
|
39.50
|
|
2026-08-17
|
0
|
0
|
0
|
39.95
|
|
2026-08-14
|
2
|
1
|
1
|
39.80
|
|
2026-08-13
|
1
|
1
|
0
|
39.95
|
|
2026-08-12
|
0
|
0
|
0
|
40.30
|
|
2026-08-11
|
1
|
1
|
0
|
40.20
|
|
2026-08-10
|
0
|
1
|
-1
|
40.40
|
|
2026-08-07
|
0
|
1
|
-1
|
40.15
|
|
2026-08-06
|
0
|
0
|
0
|
39.95
|
|
2026-08-05
|
1
|
0
|
1
|
39.70
|
|
2026-08-04
|
1
|
2
|
-1
|
39.20
|
|
2026-08-03
|
0
|
1
|
-1
|
39.80
|
|
2026-07-31
|
0
|
1
|
-1
|
39.90
|
|
2026-07-30
|
0
|
0
|
0
|
38.85
|
|
2026-07-29
|
7
|
5
|
2
|
39.25
|
|
2026-07-28
|
13
|
5
|
8
|
39.45
|
|
2026-07-24
|
1
|
1
|
0
|
39.60
|
|
2026-07-23
|
3
|
4
|
-1
|
40.00
|
|
2026-07-22
|
2
|
2
|
0
|
39.85
|
|
2026-07-21
|
2
|
1
|
1
|
40.55
|
|
2026-07-20
|
0
|
0
|
0
|
40.20
|
|
2026-07-17
|
1
|
0
|
1
|
39.90
|
|
2026-07-16
|
0
|
0
|
0
|
40.65
|
|
2026-07-15
|
0
|
1
|
-1
|
40.95
|
|
2026-07-13
|
1
|
1
|
0
|
41.15
|
|
2026-07-09
|
1
|
2
|
-1
|
41.65
|
|
2026-07-07
|
0
|
4
|
-4
|
43.75
|
|
2026-07-02
|
1
|
2
|
-1
|
40.05
|
|
2026-07-01
|
0
|
0
|
0
|
40.00
|
|
2026-06-30
|
0
|
0
|
0
|
40.00
|
|
2026-06-26
|
8
|
4
|
4
|
39.25
|
|
2026-06-24
|
1
|
2
|
-1
|
40.05
|
|
2026-06-22
|
10
|
6
|
4
|
39.40
|
|
2026-06-18
|
3
|
2
|
1
|
40.40
|
|
2026-06-17
|
4
|
8
|
-4
|
41.10
|
|
2026-06-16
|
4
|
2
|
2
|
40.05
|
|
2026-06-15
|
9
|
8
|
1
|
40.10
|
|
2026-06-11
|
1
|
0
|
1
|
39.95
|
|
2026-06-10
|
4
|
2
|
2
|
40.10
|
|
2026-06-05
|
3
|
2
|
1
|
40.70
|
|
2026-06-02
|
31
|
24
|
7
|
40.00
|
|
2026-06-01
|
9
|
6
|
3
|
39.70
|
|
2026-05-28
|
8
|
5
|
3
|
40.00
|
|
2026-05-25
|
9
|
8
|
1
|
40.75
|
|
2026-05-22
|
3
|
2
|
1
|
41.30
|
|
2026-05-20
|
1
|
4
|
-3
|
42.25
|
|
2026-05-19
|
9
|
6
|
3
|
40.90
|
|
2026-05-18
|
23
|
13
|
10
|
41.55
|
|
2026-05-15
|
2
|
1
|
1
|
41.85
|
|
2026-05-13
|
7
|
5
|
2
|
42.20
|
|
2026-05-08
|
1
|
1
|
0
|
43.95
|
|
2026-05-07
|
12
|
7
|
5
|
43.55
|
|
2026-04-30
|
3
|
1
|
2
|
43.70
|
|
2026-04-27
|
0
|
0
|
0
|
43.55
|
|
2026-04-24
|
2
|
1
|
1
|
43.55
|
|
2026-04-22
|
2
|
3
|
-1
|
45.25
|
|
2026-04-20
|
8
|
7
|
1
|
44.15
|
|
2026-04-14
|
1
|
0
|
1
|
44.80
|
|
2026-04-10
|
1
|
0
|
1
|
45.50
|
|
2026-04-09
|
0
|
0
|
0
|
45.15
|
|
2026-04-07
|
0
|
0
|
0
|
44.95
|
|
2026-03-31
|
4
|
0
|
4
|
44.30
|
|
2026-03-27
|
3
|
2
|
1
|
44.95
|
|
2026-03-26
|
7
|
6
|
1
|
45.55
|
|
2026-03-24
|
19
|
15
|
4
|
46.15
|
|
2026-03-23
|
1
|
0
|
1
|
45.05
|
|
2026-03-19
|
24
|
19
|
5
|
45.70
|
|
2026-03-18
|
9
|
6
|
3
|
45.85
|
|
2026-03-17
|
16
|
13
|
3
|
46.25
|
|
2026-03-16
|
8
|
6
|
2
|
46.65
|
|
2026-03-13
|
9
|
7
|
2
|
47.15
|
|
2026-03-12
|
10
|
7
|
3
|
47.85
|
|
2026-03-10
|
4
|
4
|
0
|
48.45
|
|
2026-03-09
|
7
|
4
|
3
|
47.80
|
|
2026-03-06
|
7
|
5
|
2
|
49.05
|
|
2026-03-05
|
7
|
5
|
2
|
49.20
|
|
2026-03-04
|
24
|
16
|
8
|
47.90
|
|
2026-01-23
|
1
|
0
|
1
|
53.40
|
|
2026-01-02
|
0
|
5
|
-5
|
51.40
|
|
2025-12-30
|
5
|
0
|
5
|
50.50
|
|
2025-12-29
|
0
|
1
|
-1
|
51.20
|
|
2025-12-26
|
0
|
3
|
-3
|
51.80
|
|
2025-12-24
|
6
|
2
|
4
|
51.50
|
|
2025-12-11
|
0
|
0
|
0
|
50.00
|
|
2025-12-09
|
0
|
1
|
-1
|
50.10
|
|
2025-12-08
|
0
|
1
|
-1
|
49.85
|
|
2025-12-02
|
0
|
0
|
0
|
51.20
|
|
2025-12-01
|
0
|
3
|
-3
|
51.00
|
|
2025-11-24
|
0
|
0
|
0
|
49.80
|
|
2025-11-14
|
1
|
0
|
1
|
54.30
|
|
2025-11-03
|
3
|
0
|
3
|
57.00
|
|
2025-08-28
|
0
|
10
|
-10
|
53.50
|
|
2025-08-22
|
10
|
0
|
10
|
52.90
|
|
2025-08-18
|
0
|
15
|
-15
|
52.50
|
|
2025-08-14
|
15
|
1
|
14
|
54.60
|
|
2025-07-24
|
0
|
1
|
-1
|
49.20
|
|
2025-07-17
|
0
|
0
|
0
|
49.60
|
|
2025-07-14
|
0
|
0
|
0
|
49.80
|
|
2025-06-25
|
0
|
0
|
0
|
50.40
|
|
2025-06-18
|
0
|
2
|
-2
|
51.20
|
|
2025-06-11
|
1
|
0
|
1
|
50.00
|
|
2025-05-16
|
0
|
0
|
0
|
54.20
|
|
2025-04-24
|
0
|
1
|
-1
|
55.30
|
|
2025-04-10
|
1
|
0
|
1
|
52.20
|
|
2024-12-11
|
0
|
3
|
-3
|
82.80
|
|
2024-12-06
|
3
|
0
|
3
|
83.70
|
|
2024-11-07
|
0
|
6
|
-6
|
84.00
|
| 合計 | 519 | 405 | 114 | |
