| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
4
|
-3
|
19.90
|
|
2026-10-30
|
1
|
0
|
1
|
20.20
|
|
2026-10-29
|
3
|
0
|
3
|
20.20
|
|
2026-10-27
|
5
|
1
|
4
|
20.05
|
|
2026-10-20
|
1
|
0
|
1
|
19.95
|
|
2026-10-13
|
2
|
0
|
2
|
20.05
|
|
2026-10-12
|
2
|
0
|
2
|
20.05
|
|
2026-10-08
|
2
|
0
|
2
|
20.05
|
|
2026-10-07
|
3
|
0
|
3
|
20.05
|
|
2026-10-05
|
44
|
27
|
17
|
20.15
|
|
2026-09-24
|
1
|
0
|
1
|
20.80
|
|
2026-09-22
|
1
|
0
|
1
|
20.75
|
|
2026-09-17
|
0
|
13
|
-13
|
20.45
|
|
2026-09-16
|
18
|
14
|
4
|
20.30
|
|
2026-09-14
|
22
|
10
|
12
|
20.55
|
|
2026-08-17
|
2
|
0
|
2
|
20.90
|
|
2026-08-14
|
1
|
0
|
1
|
20.95
|
|
2026-07-23
|
1
|
0
|
1
|
22.15
|
|
2026-07-14
|
10
|
3
|
7
|
22.00
|
|
2026-07-13
|
1
|
8
|
-7
|
22.10
|
|
2026-07-09
|
0
|
3
|
-3
|
22.15
|
|
2026-07-02
|
0
|
6
|
-6
|
22.50
|
|
2026-07-01
|
0
|
6
|
-6
|
22.40
|
|
2026-06-30
|
0
|
12
|
-12
|
22.35
|
|
2026-06-29
|
0
|
10
|
-10
|
22.35
|
|
2026-06-24
|
0
|
9
|
-9
|
22.45
|
|
2026-06-09
|
14
|
1
|
13
|
23.50
|
|
2026-06-08
|
69
|
2
|
67
|
23.55
|
|
2026-06-01
|
2
|
25
|
-23
|
26.75
|
|
2026-04-27
|
16
|
0
|
16
|
25.60
|
|
2026-04-17
|
2
|
10
|
-8
|
26.65
|
|
2026-03-17
|
0
|
21
|
-21
|
27.65
|
|
2026-03-16
|
0
|
20
|
-20
|
27.20
|
|
2026-03-10
|
2
|
23
|
-21
|
26.85
|
|
2026-03-06
|
4
|
32
|
-28
|
26.85
|
|
2026-02-11
|
18
|
0
|
18
|
23.95
|
|
2026-02-09
|
2
|
0
|
2
|
24.25
|
|
2026-02-03
|
28
|
0
|
28
|
23.90
|
|
2026-01-27
|
2
|
17
|
-15
|
24.90
|
|
2026-01-22
|
2
|
22
|
-20
|
24.95
|
|
2026-01-05
|
10
|
3
|
7
|
23.40
|
|
2025-12-29
|
0
|
4
|
-4
|
24.25
|
|
2025-12-24
|
2
|
9
|
-7
|
24.50
|
|
2025-12-22
|
1
|
9
|
-8
|
24.50
|
|
2025-12-12
|
2
|
0
|
2
|
23.50
|
|
2025-11-27
|
0
|
6
|
-6
|
24.20
|
|
2025-11-20
|
0
|
11
|
-11
|
23.70
|
|
2025-11-19
|
20
|
10
|
10
|
22.30
|
|
2025-11-17
|
35
|
19
|
16
|
22.85
|
|
2025-11-11
|
8
|
3
|
5
|
23.70
|
|
2025-11-10
|
19
|
7
|
12
|
23.75
|
|
2025-10-28
|
1
|
11
|
-10
|
24.90
|
|
2025-10-07
|
14
|
7
|
7
|
24.55
|
|
2025-10-03
|
32
|
9
|
23
|
24.75
|
|
2025-09-26
|
39
|
0
|
39
|
25.40
|
|
2025-09-22
|
21
|
2
|
19
|
26.05
|
|
2025-09-19
|
20
|
1
|
19
|
26.05
|
|
2025-09-05
|
2
|
21
|
-19
|
26.50
|
|
2025-09-04
|
32
|
10
|
22
|
26.40
|
|
2025-09-03
|
0
|
6
|
-6
|
24.95
|
|
2025-08-22
|
15
|
2
|
13
|
25.75
|
|
2025-08-14
|
21
|
1
|
20
|
26.65
|
|
2025-08-08
|
23
|
3
|
20
|
25.80
|
|
2025-07-30
|
60
|
6
|
54
|
27.05
|
|
2025-07-24
|
6
|
0
|
6
|
27.35
|
|
2025-07-18
|
16
|
0
|
16
|
27.80
|
|
2025-07-14
|
6
|
0
|
6
|
27.95
|
|
2025-07-08
|
17
|
5
|
12
|
27.30
|
|
2025-07-04
|
28
|
0
|
28
|
28.30
|
|
2025-07-03
|
0
|
62
|
-62
|
29.30
|
|
2025-06-30
|
3
|
0
|
3
|
29.00
|
|
2025-06-23
|
8
|
0
|
8
|
29.00
|
|
2025-06-02
|
1
|
7
|
-6
|
31.95
|
|
2025-05-27
|
13
|
0
|
13
|
32.85
|
|
2025-05-26
|
0
|
27
|
-27
|
33.60
|
|
2025-05-22
|
2
|
0
|
2
|
33.30
|
|
2025-05-20
|
7
|
0
|
7
|
33.10
|
|
2025-05-15
|
17
|
0
|
17
|
33.35
|
|
2025-05-08
|
4
|
0
|
4
|
33.20
|
|
2025-04-24
|
4
|
0
|
4
|
31.85
|
|
2025-04-23
|
6
|
0
|
6
|
31.95
|
|
2025-04-02
|
1
|
8
|
-7
|
35.20
|
|
2025-03-31
|
3
|
38
|
-35
|
34.45
|
|
2025-03-18
|
16
|
0
|
16
|
33.95
|
|
2025-03-13
|
10
|
0
|
10
|
33.40
|
|
2025-03-10
|
9
|
20
|
-11
|
34.20
|
|
2025-02-25
|
15
|
4
|
11
|
34.90
|
|
2025-02-24
|
11
|
30
|
-19
|
34.85
|
|
2025-02-21
|
11
|
30
|
-19
|
34.60
|
|
2025-02-19
|
26
|
2
|
24
|
34.45
|
|
2025-02-18
|
3
|
32
|
-29
|
34.20
|
|
2025-01-22
|
9
|
0
|
9
|
30.65
|
|
2025-01-16
|
12
|
0
|
12
|
30.05
|
|
2024-12-31
|
0
|
51
|
-51
|
31.65
|
|
2024-12-09
|
11
|
0
|
11
|
31.80
|
|
2024-12-06
|
75
|
0
|
75
|
32.20
|
|
2024-12-04
|
0
|
5
|
-5
|
32.30
|
|
2024-12-02
|
19
|
1
|
18
|
32.60
|
|
2024-11-29
|
23
|
6
|
17
|
32.10
|
|
2024-11-26
|
4
|
0
|
4
|
31.25
|
|
2024-11-15
|
4
|
1
|
3
|
30.70
|
| 合計 | 1059 | 788 | 271 | |
