| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
89.00
|
|
2026-10-21
|
1
|
0
|
1
|
89.30
|
|
2026-10-12
|
0
|
1
|
-1
|
89.40
|
|
2026-10-06
|
0
|
1
|
-1
|
89.60
|
|
2026-09-30
|
0
|
1
|
-1
|
89.90
|
|
2026-09-14
|
0
|
1
|
-1
|
89.80
|
|
2026-09-09
|
0
|
1
|
-1
|
90.80
|
|
2026-09-07
|
0
|
1
|
-1
|
91.90
|
|
2026-09-01
|
0
|
1
|
-1
|
91.60
|
|
2026-08-26
|
0
|
5
|
-5
|
92.50
|
|
2026-08-13
|
0
|
2
|
-2
|
89.40
|
|
2026-07-23
|
1
|
12
|
-11
|
100.00
|
|
2026-07-16
|
0
|
1
|
-1
|
90.00
|
|
2026-07-14
|
5
|
0
|
5
|
88.90
|
|
2026-07-07
|
0
|
1
|
-1
|
89.70
|
|
2026-07-02
|
0
|
2
|
-2
|
88.60
|
|
2026-06-30
|
1
|
0
|
1
|
88.10
|
|
2026-06-26
|
0
|
5
|
-5
|
89.70
|
|
2026-06-25
|
16
|
3
|
13
|
90.30
|
|
2026-06-17
|
0
|
4
|
-4
|
97.50
|
|
2026-06-09
|
1
|
0
|
1
|
96.50
|
|
2026-06-08
|
1
|
2
|
-1
|
94.80
|
|
2026-06-01
|
0
|
1
|
-1
|
93.90
|
|
2026-05-28
|
0
|
3
|
-3
|
93.80
|
|
2026-05-26
|
3
|
0
|
3
|
94.60
|
|
2026-05-20
|
1
|
0
|
1
|
94.50
|
|
2026-05-19
|
1
|
0
|
1
|
94.30
|
|
2026-05-06
|
2
|
0
|
2
|
96.90
|
|
2026-04-29
|
1
|
0
|
1
|
97.30
|
|
2026-04-28
|
1
|
0
|
1
|
97.10
|
|
2026-04-24
|
0
|
1
|
-1
|
97.40
|
|
2026-04-23
|
5
|
1
|
4
|
98.50
|
|
2026-04-22
|
1
|
0
|
1
|
99.00
|
|
2026-04-21
|
0
|
3
|
-3
|
99.20
|
|
2026-04-20
|
0
|
2
|
-2
|
99.60
|
|
2026-04-14
|
0
|
1
|
-1
|
98.40
|
|
2026-04-10
|
0
|
1
|
-1
|
98.40
|
|
2026-04-09
|
2
|
0
|
2
|
97.00
|
|
2026-03-31
|
2
|
0
|
2
|
96.00
|
|
2026-03-23
|
2
|
4
|
-2
|
97.90
|
|
2026-03-20
|
1
|
0
|
1
|
97.60
|
|
2026-03-19
|
1
|
0
|
1
|
97.90
|
|
2026-03-18
|
4
|
0
|
4
|
99.20
|
|
2026-03-17
|
1
|
0
|
1
|
98.10
|
|
2026-03-13
|
6
|
0
|
6
|
98.00
|
|
2026-03-12
|
0
|
2
|
-2
|
99.50
|
|
2026-03-09
|
4
|
0
|
4
|
98.20
|
|
2026-03-06
|
0
|
3
|
-3
|
100.00
|
|
2026-03-03
|
5
|
0
|
5
|
98.90
|
|
2026-02-11
|
4
|
1
|
3
|
98.90
|
|
2026-02-09
|
4
|
5
|
-1
|
98.00
|
|
2026-02-06
|
2
|
0
|
2
|
98.10
|
|
2026-02-05
|
1
|
0
|
1
|
98.60
|
|
2026-01-28
|
3
|
0
|
3
|
99.30
|
|
2026-01-26
|
0
|
1
|
-1
|
100.00
|
|
2026-01-15
|
0
|
1
|
-1
|
100.50
|
|
2026-01-08
|
2
|
0
|
2
|
99.60
|
|
2026-01-05
|
2
|
0
|
2
|
99.70
|
|
2025-12-31
|
1
|
0
|
1
|
101.00
|
|
2025-12-29
|
10
|
0
|
10
|
101.50
|
|
2025-12-19
|
7
|
0
|
7
|
103.00
|
|
2025-12-17
|
0
|
1
|
-1
|
101.00
|
|
2025-12-16
|
2
|
0
|
2
|
101.00
|
|
2025-12-03
|
1
|
0
|
1
|
98.00
|
|
2025-11-19
|
2
|
0
|
2
|
95.20
|
|
2025-11-18
|
5
|
0
|
5
|
95.50
|
|
2025-11-17
|
0
|
3
|
-3
|
97.00
|
|
2025-11-06
|
4
|
0
|
4
|
96.40
|
|
2025-10-22
|
0
|
2
|
-2
|
99.90
|
|
2025-10-20
|
2
|
0
|
2
|
97.40
|
|
2025-10-14
|
8
|
1
|
7
|
95.80
|
|
2025-10-13
|
1
|
7
|
-6
|
97.90
|
|
2025-10-08
|
0
|
4
|
-4
|
99.10
|
|
2025-09-19
|
1
|
0
|
1
|
110.50
|
|
2025-09-10
|
2
|
0
|
2
|
111.50
|
|
2025-09-05
|
1
|
0
|
1
|
112.50
|
|
2025-09-01
|
0
|
1
|
-1
|
111.50
|
|
2025-08-27
|
0
|
2
|
-2
|
114.50
|
|
2025-08-25
|
0
|
1
|
-1
|
113.00
|
|
2025-08-19
|
8
|
0
|
8
|
116.00
|
|
2025-08-13
|
3
|
1
|
2
|
119.50
|
|
2025-08-12
|
2
|
0
|
2
|
121.00
|
|
2025-08-08
|
9
|
0
|
9
|
125.00
|
|
2025-07-29
|
10
|
0
|
10
|
128.00
|
|
2025-07-25
|
5
|
0
|
5
|
132.50
|
|
2025-07-22
|
9
|
0
|
9
|
134.00
|
|
2025-07-17
|
1
|
0
|
1
|
139.00
|
|
2025-07-11
|
2
|
0
|
2
|
140.00
|
|
2025-07-07
|
5
|
0
|
5
|
138.50
|
|
2025-07-04
|
2
|
0
|
2
|
140.00
|
|
2025-06-13
|
0
|
1
|
-1
|
158.00
|
|
2025-05-23
|
0
|
11
|
-11
|
167.50
|
|
2025-05-21
|
0
|
21
|
-21
|
160.00
|
|
2025-05-20
|
0
|
4
|
-4
|
150.50
|
|
2025-05-06
|
0
|
2
|
-2
|
139.00
|
|
2025-04-30
|
0
|
18
|
-18
|
139.50
|
|
2025-04-29
|
0
|
9
|
-9
|
137.00
|
|
2025-04-28
|
0
|
5
|
-5
|
130.00
|
|
2025-04-25
|
6
|
0
|
6
|
125.00
|
|
2025-04-17
|
2
|
0
|
2
|
119.50
|
|
2025-04-10
|
1
|
5
|
-4
|
125.50
|
|
2025-04-08
|
5
|
0
|
5
|
117.50
|
|
2025-03-28
|
0
|
3
|
-3
|
143.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-13
|
1
|
0
|
1
|
138.50
|
|
2025-03-11
|
5
|
0
|
5
|
137.00
|
|
2025-03-10
|
5
|
8
|
-3
|
138.00
|
|
2025-03-07
|
0
|
6
|
-6
|
140.00
|
|
2025-03-04
|
2
|
0
|
2
|
139.50
|
|
2025-02-14
|
1
|
11
|
-10
|
138.50
|
|
2025-02-11
|
12
|
1
|
11
|
129.00
|
|
2025-02-10
|
0
|
17
|
-17
|
130.50
|
|
2025-02-04
|
1
|
24
|
-23
|
123.00
|
|
2025-02-03
|
0
|
5
|
-5
|
114.00
|
|
2025-01-20
|
20
|
1
|
19
|
110.00
|
|
2025-01-15
|
6
|
0
|
6
|
107.00
|
|
2024-12-17
|
1
|
0
|
1
|
109.50
|
|
2024-12-12
|
0
|
0
|
0
|
111.00
|
|
2024-11-21
|
0
|
4
|
-4
|
106.50
|
|
2024-11-11
|
0
|
1
|
-1
|
106.50
|
| 合計 | 264 | 254 | 10 | |
