| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
1
|
2
|
55.10
|
|
2026-10-27
|
0
|
2
|
-2
|
57.10
|
|
2026-10-20
|
1
|
3
|
-2
|
57.90
|
|
2026-09-15
|
0
|
12
|
-12
|
66.40
|
|
2026-08-24
|
0
|
13
|
-13
|
78.50
|
|
2026-07-28
|
1
|
6
|
-5
|
54.00
|
|
2026-05-28
|
1
|
110
|
-109
|
49.00
|
|
2026-05-21
|
5
|
0
|
5
|
35.40
|
|
2026-05-11
|
0
|
3
|
-3
|
22.35
|
|
2026-04-28
|
0
|
3
|
-3
|
23.45
|
|
2026-04-27
|
0
|
3
|
-3
|
23.50
|
|
2026-04-24
|
1
|
8
|
-7
|
23.90
|
|
2026-04-23
|
0
|
6
|
-6
|
23.50
|
|
2026-04-22
|
0
|
6
|
-6
|
23.80
|
|
2026-04-21
|
0
|
6
|
-6
|
23.75
|
|
2026-03-23
|
0
|
2
|
-2
|
24.25
|
|
2026-02-26
|
2
|
0
|
2
|
26.35
|
|
2026-02-25
|
2
|
0
|
2
|
26.65
|
|
2026-02-23
|
0
|
1
|
-1
|
28.00
|
|
2026-02-11
|
0
|
1
|
-1
|
27.90
|
|
2026-02-06
|
0
|
1
|
-1
|
28.90
|
|
2026-02-04
|
0
|
1
|
-1
|
28.85
|
|
2026-01-19
|
2
|
0
|
2
|
32.00
|
|
2026-01-12
|
4
|
0
|
4
|
35.25
|
|
2026-01-08
|
1
|
0
|
1
|
36.15
|
|
2026-01-07
|
1
|
0
|
1
|
36.00
|
|
2025-12-09
|
0
|
2
|
-2
|
37.65
|
|
2025-12-08
|
0
|
15
|
-15
|
37.65
|
|
2025-11-20
|
4
|
98
|
-94
|
37.75
|
|
2025-11-17
|
0
|
27
|
-27
|
38.15
|
|
2025-10-31
|
1
|
0
|
1
|
38.85
|
|
2025-10-30
|
2
|
0
|
2
|
38.70
|
|
2025-10-27
|
0
|
1
|
-1
|
38.70
|
|
2025-10-23
|
2
|
0
|
2
|
38.75
|
|
2025-10-16
|
2
|
0
|
2
|
39.00
|
|
2025-10-15
|
0
|
1
|
-1
|
39.75
|
|
2025-10-09
|
1
|
0
|
1
|
40.60
|
|
2025-09-25
|
0
|
5
|
-5
|
42.95
|
|
2025-09-24
|
0
|
6
|
-6
|
43.30
|
|
2025-09-19
|
0
|
10
|
-10
|
42.80
|
|
2025-09-16
|
0
|
3
|
-3
|
40.00
|
|
2025-09-15
|
0
|
1
|
-1
|
39.80
|
|
2025-09-10
|
5
|
0
|
5
|
40.10
|
|
2025-09-04
|
0
|
2
|
-2
|
39.15
|
|
2025-09-01
|
0
|
3
|
-3
|
38.85
|
|
2025-08-29
|
0
|
3
|
-3
|
38.75
|
|
2025-08-26
|
0
|
2
|
-2
|
38.75
|
|
2025-08-22
|
0
|
1
|
-1
|
38.80
|
|
2025-08-08
|
4
|
0
|
4
|
38.75
|
|
2025-08-07
|
1
|
0
|
1
|
38.80
|
|
2025-07-29
|
1
|
0
|
1
|
39.10
|
|
2025-07-25
|
2
|
0
|
2
|
39.40
|
|
2025-07-14
|
0
|
1
|
-1
|
39.00
|
|
2025-07-11
|
4
|
0
|
4
|
38.85
|
|
2025-07-08
|
5
|
0
|
5
|
38.85
|
|
2025-07-01
|
0
|
4
|
-4
|
40.05
|
|
2025-06-24
|
0
|
11
|
-11
|
42.55
|
|
2025-06-20
|
0
|
2
|
-2
|
38.95
|
|
2025-06-19
|
0
|
1
|
-1
|
39.00
|
|
2025-06-17
|
2
|
1
|
1
|
39.05
|
|
2025-06-12
|
2
|
0
|
2
|
39.75
|
|
2025-06-03
|
5
|
0
|
5
|
40.45
|
|
2025-05-19
|
3
|
0
|
3
|
41.60
|
|
2025-05-15
|
0
|
1
|
-1
|
42.70
|
|
2025-05-14
|
0
|
6
|
-6
|
42.55
|
|
2025-05-08
|
2
|
0
|
2
|
44.90
|
|
2025-04-29
|
0
|
9
|
-9
|
44.80
|
|
2025-04-23
|
2
|
0
|
2
|
41.80
|
|
2025-04-21
|
0
|
1
|
-1
|
37.90
|
|
2025-04-14
|
7
|
1
|
6
|
41.25
|
|
2025-04-10
|
0
|
4
|
-4
|
43.45
|
|
2025-04-08
|
3
|
0
|
3
|
40.00
|
|
2025-04-07
|
0
|
4
|
-4
|
43.85
|
|
2025-04-02
|
0
|
1
|
-1
|
48.70
|
|
2025-03-31
|
2
|
7
|
-5
|
46.55
|
|
2025-03-11
|
4
|
0
|
4
|
54.90
|
|
2025-03-10
|
1
|
0
|
1
|
56.10
|
|
2025-03-07
|
2
|
0
|
2
|
56.20
|
|
2025-03-06
|
1
|
0
|
1
|
57.10
|
|
2025-03-03
|
2
|
0
|
2
|
56.70
|
|
2025-02-27
|
2
|
0
|
2
|
56.80
|
|
2025-02-24
|
1
|
0
|
1
|
59.00
|
|
2025-02-19
|
0
|
4
|
-4
|
62.00
|
|
2025-02-18
|
0
|
0
|
0
|
58.00
|
|
2025-02-17
|
0
|
1
|
-1
|
57.60
|
|
2025-02-14
|
4
|
0
|
4
|
57.30
|
|
2025-01-20
|
0
|
0
|
0
|
56.80
|
|
2025-01-08
|
1
|
0
|
1
|
60.00
|
|
2025-01-02
|
2
|
0
|
2
|
61.00
|
|
2024-12-26
|
0
|
1
|
-1
|
60.90
|
|
2024-12-20
|
1
|
0
|
1
|
58.80
|
|
2024-12-19
|
1
|
0
|
1
|
58.80
|
|
2024-12-17
|
2
|
0
|
2
|
59.90
|
|
2024-12-09
|
0
|
0
|
0
|
62.20
|
|
2024-11-28
|
0
|
1
|
-1
|
62.70
|
|
2024-11-06
|
0
|
1
|
-1
|
59.30
|
| 合計 | 110 | 430 | -320 | |
