| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
6
|
0
|
6
|
16.50
|
|
2026-10-27
|
0
|
10
|
-10
|
16.60
|
|
2026-10-14
|
0
|
21
|
-21
|
17.00
|
|
2026-10-07
|
34
|
2
|
32
|
16.55
|
|
2026-09-30
|
1
|
17
|
-16
|
16.95
|
|
2026-08-31
|
21
|
46
|
-25
|
16.95
|
|
2026-08-25
|
216
|
380
|
-164
|
18.10
|
|
2026-08-24
|
285
|
91
|
194
|
18.00
|
|
2026-08-12
|
4
|
29
|
-25
|
14.30
|
|
2026-07-06
|
12
|
1
|
11
|
14.95
|
|
2026-06-24
|
2
|
45
|
-43
|
14.50
|
|
2026-06-15
|
39
|
0
|
39
|
15.10
|
|
2026-06-03
|
11
|
42
|
-31
|
15.05
|
|
2026-05-25
|
22
|
2
|
20
|
14.55
|
|
2026-04-30
|
0
|
16
|
-16
|
15.20
|
|
2026-04-17
|
0
|
9
|
-9
|
16.30
|
|
2026-03-26
|
0
|
30
|
-30
|
16.60
|
|
2026-03-04
|
84
|
7
|
77
|
17.90
|
|
2026-02-23
|
5
|
102
|
-97
|
17.65
|
|
2026-02-11
|
0
|
172
|
-172
|
17.75
|
|
2026-01-29
|
35
|
2
|
33
|
17.95
|
|
2026-01-26
|
9
|
2
|
7
|
17.85
|
|
2026-01-22
|
101
|
139
|
-38
|
17.75
|
|
2026-01-20
|
168
|
11
|
157
|
17.85
|
|
2026-01-14
|
12
|
0
|
12
|
17.85
|
|
2026-01-08
|
12
|
0
|
12
|
17.75
|
|
2026-01-07
|
6
|
36
|
-30
|
18.00
|
|
2025-12-26
|
2
|
22
|
-20
|
17.70
|
|
2025-12-24
|
28
|
7
|
21
|
17.75
|
|
2025-12-22
|
32
|
1
|
31
|
18.05
|
|
2025-12-19
|
44
|
0
|
44
|
17.95
|
|
2025-12-18
|
31
|
0
|
31
|
17.85
|
|
2025-12-17
|
7
|
39
|
-32
|
18.25
|
|
2025-12-15
|
48
|
13
|
35
|
18.00
|
|
2025-12-05
|
195
|
101
|
94
|
18.85
|
|
2025-12-04
|
0
|
123
|
-123
|
20.75
|
|
2025-11-24
|
30
|
4
|
26
|
17.20
|
|
2025-11-21
|
62
|
34
|
28
|
16.65
|
|
2025-11-11
|
20
|
0
|
20
|
16.95
|
|
2025-10-14
|
22
|
143
|
-121
|
18.95
|
|
2025-10-08
|
17
|
2
|
15
|
16.80
|
|
2025-10-02
|
65
|
2
|
63
|
16.65
|
|
2025-10-01
|
18
|
0
|
18
|
16.90
|
|
2025-09-24
|
14
|
0
|
14
|
17.05
|
|
2025-09-23
|
47
|
1
|
46
|
17.00
|
|
2025-09-22
|
58
|
1
|
57
|
17.25
|
|
2025-09-18
|
2
|
15
|
-13
|
17.65
|
|
2025-09-15
|
19
|
1
|
18
|
17.15
|
|
2025-08-28
|
4
|
17
|
-13
|
18.15
|
|
2025-08-26
|
18
|
51
|
-33
|
18.00
|
|
2025-07-23
|
1
|
24
|
-23
|
15.55
|
|
2025-07-18
|
3
|
16
|
-13
|
15.45
|
|
2025-07-15
|
5
|
14
|
-9
|
15.10
|
|
2025-07-11
|
1
|
16
|
-15
|
14.95
|
|
2025-07-07
|
10
|
0
|
10
|
14.90
|
|
2025-07-04
|
26
|
0
|
26
|
15.00
|
|
2025-07-03
|
2
|
12
|
-10
|
15.35
|
|
2025-06-30
|
36
|
2
|
34
|
15.10
|
|
2025-06-27
|
12
|
1
|
11
|
15.65
|
|
2025-06-17
|
15
|
3
|
12
|
16.20
|
|
2025-06-16
|
2
|
20
|
-18
|
16.10
|
|
2025-06-06
|
29
|
2
|
27
|
16.30
|
|
2025-06-03
|
2
|
13
|
-11
|
17.10
|
|
2025-06-02
|
2
|
21
|
-19
|
16.85
|
|
2025-05-28
|
25
|
5
|
20
|
16.75
|
|
2025-05-26
|
19
|
5
|
14
|
16.95
|
|
2025-05-06
|
2
|
9
|
-7
|
16.60
|
|
2025-05-02
|
56
|
24
|
32
|
17.05
|
|
2025-04-08
|
17
|
58
|
-41
|
15.15
|
|
2025-03-14
|
64
|
20
|
44
|
20.65
|
|
2025-03-04
|
116
|
61
|
55
|
21.80
|
|
2025-02-21
|
53
|
31
|
22
|
18.70
|
|
2025-02-05
|
0
|
10
|
-10
|
15.75
|
|
2024-12-25
|
30
|
0
|
30
|
17.00
|
|
2024-12-24
|
0
|
40
|
-40
|
17.05
|
|
2024-12-19
|
25
|
7
|
18
|
16.80
|
|
2024-12-18
|
11
|
0
|
11
|
17.10
|
|
2024-12-17
|
1
|
13
|
-12
|
17.05
|
|
2024-12-16
|
37
|
1
|
36
|
17.00
|
|
2024-12-11
|
60
|
0
|
60
|
17.50
|
|
2024-12-09
|
0
|
31
|
-31
|
18.00
|
|
2024-12-06
|
0
|
10
|
-10
|
17.65
|
|
2024-12-05
|
10
|
0
|
10
|
17.55
|
|
2024-12-04
|
31
|
3
|
28
|
17.60
|
|
2024-11-08
|
42
|
2
|
40
|
17.90
|
|
2024-11-07
|
1
|
19
|
-18
|
18.20
|
| 合計 | 2614 | 2282 | 332 | |
