| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
1
|
5
|
242.00
|
|
2026-10-27
|
0
|
3
|
-3
|
248.50
|
|
2026-10-22
|
4
|
1
|
3
|
243.00
|
|
2026-10-14
|
0
|
5
|
-5
|
264.50
|
|
2026-10-13
|
3
|
15
|
-12
|
259.00
|
|
2026-10-12
|
2
|
15
|
-13
|
265.00
|
|
2026-10-02
|
11
|
4
|
7
|
284.50
|
|
2026-09-16
|
1
|
4
|
-3
|
272.50
|
|
2026-09-09
|
3
|
0
|
3
|
272.50
|
|
2026-09-04
|
1
|
4
|
-3
|
286.50
|
|
2026-08-28
|
20
|
6
|
14
|
297.00
|
|
2026-08-26
|
3
|
8
|
-5
|
290.00
|
|
2026-08-25
|
14
|
6
|
8
|
283.00
|
|
2026-08-24
|
8
|
1
|
7
|
275.50
|
|
2026-08-20
|
7
|
3
|
4
|
290.00
|
|
2026-08-05
|
7
|
37
|
-30
|
289.50
|
|
2026-07-07
|
31
|
10
|
21
|
396.00
|
|
2026-06-24
|
22
|
7
|
15
|
362.00
|
|
2026-06-16
|
2
|
13
|
-11
|
312.50
|
|
2026-06-09
|
4
|
11
|
-7
|
311.00
|
|
2026-05-11
|
6
|
27
|
-21
|
285.00
|
|
2026-04-30
|
0
|
4
|
-4
|
235.50
|
|
2026-04-28
|
1
|
13
|
-12
|
243.50
|
|
2026-04-27
|
7
|
27
|
-20
|
247.00
|
|
2026-04-21
|
5
|
0
|
5
|
237.00
|
|
2026-04-15
|
0
|
6
|
-6
|
223.50
|
|
2026-03-27
|
3
|
0
|
3
|
219.50
|
|
2026-03-24
|
0
|
3
|
-3
|
222.00
|
|
2026-03-23
|
4
|
0
|
4
|
222.00
|
|
2026-03-10
|
0
|
17
|
-17
|
223.00
|
|
2026-03-05
|
0
|
30
|
-30
|
223.50
|
|
2026-02-06
|
5
|
13
|
-8
|
237.00
|
|
2026-02-02
|
2
|
16
|
-14
|
249.50
|
|
2026-01-14
|
2
|
4
|
-2
|
220.00
|
|
2026-01-13
|
1
|
3
|
-2
|
218.50
|
|
2025-12-23
|
0
|
1
|
-1
|
217.50
|
|
2025-12-10
|
4
|
6
|
-2
|
227.50
|
|
2025-12-09
|
3
|
0
|
3
|
231.00
|
|
2025-12-01
|
3
|
8
|
-5
|
230.00
|
|
2025-11-28
|
8
|
2
|
6
|
241.00
|
|
2025-11-11
|
2
|
8
|
-6
|
241.50
|
|
2025-11-06
|
7
|
1
|
6
|
236.00
|
|
2025-10-27
|
2
|
15
|
-13
|
240.00
|
|
2025-09-15
|
39
|
98
|
-59
|
217.50
|
|
2025-09-12
|
0
|
20
|
-20
|
210.50
|
|
2025-09-10
|
25
|
7
|
18
|
193.50
|
|
2025-09-08
|
20
|
6
|
14
|
192.00
|
|
2025-09-03
|
3
|
12
|
-9
|
183.00
|
|
2025-09-01
|
11
|
0
|
11
|
175.50
|
|
2025-08-22
|
2
|
0
|
2
|
177.00
|
|
2025-08-15
|
12
|
4
|
8
|
186.50
|
|
2025-07-25
|
0
|
15
|
-15
|
180.50
|
|
2025-07-24
|
0
|
5
|
-5
|
182.00
|
|
2025-07-21
|
0
|
10
|
-10
|
183.50
|
|
2025-07-17
|
3
|
26
|
-23
|
186.00
|
|
2025-07-16
|
11
|
1
|
10
|
182.50
|
|
2025-07-11
|
2
|
11
|
-9
|
184.00
|
|
2025-07-09
|
0
|
10
|
-10
|
181.50
|
|
2025-06-20
|
2
|
15
|
-13
|
162.00
|
|
2025-06-19
|
2
|
0
|
2
|
163.50
|
|
2025-06-13
|
1
|
11
|
-10
|
165.50
|
|
2025-06-09
|
6
|
1
|
5
|
163.00
|
|
2025-06-06
|
8
|
2
|
6
|
166.00
|
|
2025-05-09
|
9
|
4
|
5
|
159.50
|
|
2025-05-07
|
14
|
7
|
7
|
153.50
|
|
2025-04-30
|
2
|
6
|
-4
|
150.50
|
|
2025-04-17
|
6
|
1
|
5
|
146.50
|
|
2025-04-16
|
3
|
0
|
3
|
149.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
2
|
24
|
-22
|
175.00
|
|
2025-03-05
|
3
|
0
|
3
|
176.50
|
|
2025-02-10
|
11
|
3
|
8
|
175.50
|
|
2025-02-05
|
10
|
0
|
10
|
174.00
|
|
2025-02-03
|
11
|
2
|
9
|
171.50
|
|
2025-01-22
|
0
|
3
|
-3
|
169.00
|
|
2025-01-21
|
7
|
0
|
7
|
166.00
|
|
2025-01-20
|
0
|
1
|
-1
|
168.00
|
|
2025-01-08
|
2
|
0
|
2
|
171.00
|
|
2024-12-30
|
4
|
0
|
4
|
171.00
|
|
2024-12-16
|
2
|
9
|
-7
|
177.00
|
|
2024-12-03
|
5
|
0
|
5
|
169.00
|
|
2024-11-25
|
9
|
0
|
9
|
167.00
|
|
2024-11-19
|
0
|
4
|
-4
|
172.00
|
|
2024-11-15
|
6
|
1
|
5
|
174.00
|
| 合計 | 470 | 677 | -207 | |
