| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
26.60
|
|
2026-11-04
|
0
|
1
|
-1
|
26.85
|
|
2026-11-02
|
0
|
1
|
-1
|
27.00
|
|
2026-10-29
|
0
|
0
|
0
|
27.25
|
|
2026-10-27
|
0
|
1
|
-1
|
26.65
|
|
2026-10-22
|
1
|
0
|
1
|
27.00
|
|
2026-10-21
|
0
|
1
|
-1
|
26.20
|
|
2026-10-20
|
0
|
0
|
0
|
26.05
|
|
2026-10-19
|
0
|
0
|
0
|
26.25
|
|
2026-10-16
|
0
|
0
|
0
|
26.50
|
|
2026-10-15
|
0
|
0
|
0
|
26.70
|
|
2026-10-13
|
0
|
0
|
0
|
26.60
|
|
2026-10-08
|
0
|
0
|
0
|
26.40
|
|
2026-10-06
|
0
|
0
|
0
|
26.05
|
|
2026-10-02
|
0
|
3
|
-3
|
26.50
|
|
2026-10-01
|
0
|
0
|
0
|
27.00
|
|
2026-09-22
|
0
|
4
|
-4
|
29.00
|
|
2026-09-18
|
1
|
4
|
-3
|
26.50
|
|
2026-09-10
|
1
|
0
|
1
|
25.20
|
|
2026-09-09
|
0
|
0
|
0
|
25.25
|
|
2026-09-07
|
0
|
0
|
0
|
25.90
|
|
2026-09-03
|
0
|
0
|
0
|
26.05
|
|
2026-08-28
|
0
|
0
|
0
|
26.00
|
|
2026-08-21
|
0
|
2
|
-2
|
26.20
|
|
2026-08-19
|
0
|
0
|
0
|
25.75
|
|
2026-08-14
|
0
|
14
|
-14
|
25.75
|
|
2026-08-13
|
0
|
0
|
0
|
26.35
|
|
2026-08-11
|
0
|
0
|
0
|
26.25
|
|
2026-08-10
|
0
|
1
|
-1
|
26.50
|
|
2026-08-04
|
0
|
0
|
0
|
25.90
|
|
2026-08-03
|
0
|
1
|
-1
|
26.10
|
|
2026-07-31
|
0
|
3
|
-3
|
25.60
|
|
2026-07-23
|
0
|
0
|
0
|
27.45
|
|
2026-07-15
|
0
|
2
|
-2
|
26.00
|
|
2026-07-14
|
15
|
3
|
12
|
25.25
|
|
2026-07-09
|
0
|
0
|
0
|
24.80
|
|
2026-06-15
|
0
|
0
|
0
|
23.55
|
|
2026-06-03
|
3
|
1
|
2
|
23.95
|
|
2026-05-22
|
1
|
0
|
1
|
24.10
|
|
2026-05-19
|
2
|
0
|
2
|
23.75
|
|
2026-05-13
|
1
|
0
|
1
|
24.10
|
|
2026-05-11
|
0
|
4
|
-4
|
24.45
|
|
2026-05-07
|
1
|
0
|
1
|
24.55
|
|
2026-05-06
|
1
|
0
|
1
|
25.00
|
|
2026-05-05
|
1
|
0
|
1
|
25.40
|
|
2026-04-15
|
0
|
5
|
-5
|
26.95
|
|
2026-03-31
|
0
|
2
|
-2
|
27.80
|
|
2026-03-27
|
1
|
5
|
-4
|
27.90
|
|
2026-03-24
|
0
|
2
|
-2
|
28.20
|
|
2026-03-19
|
1
|
6
|
-5
|
28.60
|
|
2026-03-17
|
5
|
1
|
4
|
28.90
|
|
2026-03-09
|
12
|
32
|
-20
|
28.90
|
|
2026-03-05
|
3
|
0
|
3
|
26.25
|
|
2026-03-04
|
25
|
5
|
20
|
26.10
|
|
2026-02-09
|
0
|
0
|
0
|
23.55
|
|
2026-02-03
|
0
|
0
|
0
|
23.40
|
|
2026-02-02
|
1
|
0
|
1
|
23.40
|
|
2026-01-29
|
8
|
0
|
8
|
23.40
|
|
2026-01-28
|
1
|
0
|
1
|
23.55
|
|
2026-01-26
|
1
|
1
|
0
|
23.45
|
|
2026-01-23
|
1
|
0
|
1
|
23.50
|
|
2026-01-19
|
0
|
0
|
0
|
23.70
|
|
2026-01-16
|
2
|
0
|
2
|
23.90
|
|
2026-01-15
|
1
|
0
|
1
|
23.90
|
|
2026-01-14
|
0
|
2
|
-2
|
23.80
|
|
2026-01-12
|
2
|
3
|
-1
|
23.50
|
|
2026-01-07
|
1
|
0
|
1
|
23.35
|
|
2026-01-05
|
9
|
12
|
-3
|
23.50
|
|
2025-12-30
|
3
|
12
|
-9
|
23.60
|
|
2025-12-29
|
1
|
0
|
1
|
23.65
|
|
2025-12-23
|
1
|
0
|
1
|
23.80
|
|
2025-12-22
|
0
|
0
|
0
|
23.80
|
|
2025-12-18
|
1
|
0
|
1
|
23.90
|
|
2025-12-17
|
1
|
0
|
1
|
23.70
|
|
2025-12-16
|
0
|
0
|
0
|
23.80
|
|
2025-12-11
|
0
|
0
|
0
|
24.05
|
|
2025-12-05
|
0
|
0
|
0
|
24.45
|
|
2025-12-04
|
0
|
0
|
0
|
24.35
|
|
2025-12-02
|
0
|
1
|
-1
|
24.40
|
|
2025-12-01
|
0
|
1
|
-1
|
24.40
|
|
2025-11-27
|
1
|
2
|
-1
|
23.80
|
|
2025-11-26
|
0
|
0
|
0
|
23.95
|
|
2025-11-25
|
0
|
0
|
0
|
23.60
|
|
2025-11-24
|
0
|
0
|
0
|
23.50
|
|
2025-11-21
|
4
|
2
|
2
|
23.50
|
|
2025-11-19
|
7
|
3
|
4
|
23.85
|
|
2025-11-17
|
1
|
0
|
1
|
23.90
|
|
2025-11-11
|
0
|
3
|
-3
|
23.85
|
|
2025-11-10
|
0
|
0
|
0
|
23.95
|
|
2025-11-07
|
4
|
3
|
1
|
24.00
|
|
2025-11-03
|
1
|
0
|
1
|
24.55
|
|
2025-10-23
|
0
|
2
|
-2
|
25.20
|
|
2025-10-22
|
0
|
4
|
-4
|
24.55
|
|
2025-10-20
|
15
|
8
|
7
|
24.25
|
|
2025-10-17
|
0
|
0
|
0
|
24.20
|
|
2025-10-16
|
1
|
0
|
1
|
24.20
|
|
2025-10-15
|
2
|
1
|
1
|
24.20
|
|
2025-10-14
|
1
|
1
|
0
|
24.35
|
|
2025-10-13
|
2
|
2
|
0
|
24.40
|
|
2025-10-09
|
0
|
0
|
0
|
24.40
|
|
2025-10-08
|
1
|
0
|
1
|
24.25
|
|
2025-10-07
|
2
|
0
|
2
|
24.25
|
|
2025-09-25
|
0
|
0
|
0
|
24.50
|
|
2025-09-24
|
0
|
0
|
0
|
24.45
|
|
2025-09-17
|
1
|
2
|
-1
|
24.55
|
|
2025-09-12
|
2
|
4
|
-2
|
24.65
|
|
2025-09-11
|
14
|
10
|
4
|
24.60
|
|
2025-09-08
|
0
|
0
|
0
|
25.35
|
|
2025-08-28
|
0
|
0
|
0
|
25.60
|
|
2025-08-27
|
1
|
0
|
1
|
25.60
|
|
2025-08-26
|
1
|
5
|
-4
|
25.60
|
|
2025-08-22
|
1
|
1
|
0
|
25.65
|
|
2025-08-21
|
1
|
1
|
0
|
25.60
|
|
2025-08-15
|
0
|
0
|
0
|
25.75
|
|
2025-08-13
|
5
|
1
|
4
|
25.80
|
|
2025-08-11
|
1
|
0
|
1
|
26.45
|
|
2025-07-30
|
0
|
0
|
0
|
26.80
|
|
2025-07-25
|
0
|
0
|
0
|
26.85
|
|
2025-07-24
|
0
|
0
|
0
|
26.85
|
|
2025-07-22
|
0
|
0
|
0
|
26.50
|
|
2025-07-21
|
0
|
0
|
0
|
26.85
|
|
2025-07-17
|
4
|
0
|
4
|
26.80
|
|
2025-07-16
|
0
|
0
|
0
|
26.70
|
|
2025-07-15
|
0
|
0
|
0
|
26.85
|
|
2025-07-14
|
0
|
0
|
0
|
26.80
|
|
2025-07-11
|
1
|
0
|
1
|
26.75
|
|
2025-07-10
|
0
|
0
|
0
|
27.00
|
|
2025-07-09
|
0
|
0
|
0
|
26.75
|
|
2025-07-07
|
0
|
0
|
0
|
27.60
|
|
2025-07-04
|
1
|
0
|
1
|
27.65
|
|
2025-07-03
|
0
|
0
|
0
|
27.70
|
|
2025-06-30
|
0
|
0
|
0
|
27.30
|
|
2025-06-27
|
0
|
0
|
0
|
27.35
|
|
2025-06-24
|
0
|
0
|
0
|
27.20
|
|
2025-06-23
|
0
|
0
|
0
|
26.85
|
|
2025-06-20
|
0
|
0
|
0
|
27.70
|
|
2025-06-18
|
0
|
0
|
0
|
27.80
|
|
2025-06-16
|
0
|
0
|
0
|
28.20
|
|
2025-06-12
|
0
|
0
|
0
|
28.20
|
|
2025-06-09
|
0
|
0
|
0
|
28.20
|
|
2025-06-05
|
0
|
0
|
0
|
28.45
|
|
2025-06-04
|
0
|
0
|
0
|
28.65
|
|
2025-05-26
|
0
|
0
|
0
|
28.65
|
|
2025-05-23
|
0
|
0
|
0
|
28.85
|
|
2025-05-21
|
0
|
0
|
0
|
28.80
|
|
2025-05-20
|
1
|
1
|
0
|
28.45
|
|
2025-05-19
|
2
|
0
|
2
|
28.90
|
|
2025-05-13
|
0
|
0
|
0
|
28.65
|
|
2025-05-12
|
2
|
0
|
2
|
28.30
|
|
2025-05-08
|
1
|
1
|
0
|
27.50
|
|
2025-05-07
|
0
|
0
|
0
|
27.35
|
|
2025-04-28
|
0
|
0
|
0
|
27.05
|
|
2025-04-24
|
0
|
0
|
0
|
27.05
|
|
2025-04-18
|
0
|
0
|
0
|
26.70
|
|
2025-03-28
|
2
|
3
|
-1
|
28.75
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
1
|
1
|
0
|
29.15
|
|
2025-03-19
|
0
|
0
|
0
|
29.15
|
|
2025-03-14
|
1
|
0
|
1
|
29.35
|
|
2025-03-10
|
0
|
0
|
0
|
30.05
|
|
2025-03-07
|
4
|
3
|
1
|
30.05
|
|
2025-03-06
|
4
|
3
|
1
|
30.20
|
|
2025-03-05
|
0
|
0
|
0
|
29.90
|
|
2025-03-04
|
0
|
0
|
0
|
29.90
|
|
2025-02-24
|
0
|
0
|
0
|
29.90
|
|
2025-02-17
|
1
|
0
|
1
|
29.70
|
|
2025-02-06
|
0
|
0
|
0
|
29.35
|
|
2025-02-05
|
1
|
2
|
-1
|
29.15
|
|
2025-01-21
|
2
|
1
|
1
|
29.20
|
|
2025-01-03
|
1
|
0
|
1
|
29.45
|
|
2025-01-02
|
1
|
1
|
0
|
29.55
|
|
2024-12-31
|
1
|
0
|
1
|
29.60
|
|
2024-12-24
|
0
|
0
|
0
|
29.75
|
|
2024-12-23
|
1
|
1
|
0
|
29.60
|
|
2024-12-09
|
0
|
0
|
0
|
29.90
|
|
2024-12-06
|
0
|
0
|
0
|
29.95
|
|
2024-12-04
|
1
|
0
|
1
|
29.90
|
|
2024-11-28
|
1
|
1
|
0
|
30.00
|
|
2024-11-26
|
2
|
0
|
2
|
30.05
|
|
2024-11-22
|
1
|
0
|
1
|
30.05
|
|
2024-11-15
|
1
|
0
|
1
|
30.05
|
|
2024-11-11
|
0
|
0
|
0
|
30.95
|
|
2024-11-08
|
0
|
0
|
0
|
31.15
|
|
2024-11-06
|
1
|
1
|
0
|
31.05
|
| 合計 | 219 | 210 | 9 | |
