| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
83.60
|
|
2026-10-16
|
2
|
0
|
2
|
86.50
|
|
2026-10-15
|
3
|
0
|
3
|
86.60
|
|
2026-10-12
|
1
|
0
|
1
|
88.30
|
|
2026-10-08
|
1
|
0
|
1
|
88.90
|
|
2026-10-01
|
1
|
0
|
1
|
89.50
|
|
2026-09-24
|
1
|
0
|
1
|
89.60
|
|
2026-09-08
|
1
|
0
|
1
|
89.40
|
|
2026-09-04
|
1
|
0
|
1
|
89.70
|
|
2026-09-02
|
0
|
10
|
-10
|
89.50
|
|
2026-08-31
|
1
|
2
|
-1
|
89.70
|
|
2026-08-28
|
0
|
2
|
-2
|
89.80
|
|
2026-08-27
|
0
|
1
|
-1
|
90.00
|
|
2026-08-24
|
0
|
0
|
0
|
90.10
|
|
2026-08-07
|
0
|
0
|
0
|
90.40
|
|
2026-07-30
|
0
|
1
|
-1
|
89.60
|
|
2026-07-28
|
0
|
2
|
-2
|
90.50
|
|
2026-07-03
|
1
|
15
|
-14
|
92.60
|
|
2026-06-26
|
7
|
0
|
7
|
97.00
|
|
2026-06-25
|
3
|
0
|
3
|
97.70
|
|
2026-06-24
|
0
|
5
|
-5
|
97.00
|
|
2026-06-16
|
10
|
0
|
10
|
98.60
|
|
2026-06-12
|
0
|
1
|
-1
|
98.80
|
|
2026-06-01
|
0
|
5
|
-5
|
97.70
|
|
2026-05-12
|
0
|
2
|
-2
|
98.60
|
|
2026-05-04
|
2
|
0
|
2
|
99.20
|
|
2026-04-28
|
0
|
1
|
-1
|
100.50
|
|
2026-04-23
|
0
|
2
|
-2
|
101.50
|
|
2026-04-14
|
0
|
30
|
-30
|
111.50
|
|
2026-04-02
|
1
|
2
|
-1
|
116.00
|
|
2026-04-01
|
0
|
6
|
-6
|
116.00
|
|
2026-03-31
|
0
|
2
|
-2
|
116.00
|
|
2026-03-30
|
0
|
1
|
-1
|
116.50
|
|
2026-03-19
|
1
|
0
|
1
|
117.50
|
|
2026-03-09
|
2
|
0
|
2
|
117.50
|
|
2026-03-06
|
1
|
0
|
1
|
117.50
|
|
2026-03-05
|
2
|
0
|
2
|
117.00
|
|
2026-03-04
|
4
|
1
|
3
|
116.00
|
|
2026-03-03
|
2
|
1
|
1
|
117.00
|
|
2026-03-02
|
0
|
1
|
-1
|
118.00
|
|
2026-02-24
|
1
|
0
|
1
|
117.00
|
|
2026-02-09
|
2
|
0
|
2
|
118.00
|
|
2026-02-06
|
3
|
0
|
3
|
116.00
|
|
2026-02-03
|
2
|
0
|
2
|
117.50
|
|
2026-02-02
|
7
|
0
|
7
|
118.00
|
|
2026-01-30
|
11
|
0
|
11
|
117.50
|
|
2026-01-09
|
1
|
0
|
1
|
117.50
|
|
2026-01-05
|
1
|
0
|
1
|
118.00
|
|
2025-12-31
|
0
|
0
|
0
|
118.50
|
|
2025-12-18
|
1
|
0
|
1
|
119.50
|
|
2025-12-15
|
1
|
0
|
1
|
119.00
|
|
2025-12-08
|
0
|
0
|
0
|
121.50
|
|
2025-11-13
|
2
|
0
|
2
|
117.00
|
|
2025-11-03
|
0
|
1
|
-1
|
120.50
|
|
2025-10-16
|
0
|
1
|
-1
|
120.50
|
|
2025-09-23
|
0
|
2
|
-2
|
126.00
|
|
2025-09-03
|
0
|
1
|
-1
|
121.50
|
|
2025-08-21
|
2
|
0
|
2
|
116.50
|
|
2025-08-18
|
2
|
0
|
2
|
120.00
|
|
2025-08-11
|
0
|
1
|
-1
|
125.50
|
|
2025-08-08
|
0
|
2
|
-2
|
127.00
|
|
2025-08-07
|
2
|
0
|
2
|
127.00
|
|
2025-08-04
|
1
|
0
|
1
|
128.50
|
|
2025-07-29
|
2
|
0
|
2
|
127.50
|
|
2025-07-28
|
3
|
0
|
3
|
129.00
|
|
2025-06-27
|
1
|
0
|
1
|
133.50
|
|
2025-06-05
|
1
|
0
|
1
|
138.50
|
|
2025-06-04
|
0
|
1
|
-1
|
140.00
|
|
2025-05-28
|
0
|
1
|
-1
|
139.50
|
|
2025-05-22
|
0
|
0
|
0
|
139.00
|
|
2025-05-16
|
0
|
2
|
-2
|
141.00
|
|
2025-05-15
|
0
|
1
|
-1
|
139.00
|
|
2025-05-14
|
0
|
3
|
-3
|
138.50
|
|
2025-05-13
|
2
|
0
|
2
|
138.50
|
|
2025-05-12
|
1
|
0
|
1
|
138.50
|
|
2025-04-23
|
0
|
1
|
-1
|
130.00
|
|
2025-04-21
|
3
|
0
|
3
|
130.00
|
|
2025-04-15
|
0
|
1
|
-1
|
138.00
|
|
2025-04-11
|
3
|
0
|
3
|
139.00
|
|
2025-04-07
|
3
|
1
|
2
|
130.50
|
|
2025-04-02
|
1
|
0
|
1
|
145.00
|
|
2025-04-01
|
1
|
0
|
1
|
144.00
|
|
2025-03-28
|
1
|
0
|
1
|
147.00
|
|
2025-03-17
|
0
|
1
|
-1
|
150.00
|
|
2025-02-21
|
0
|
2
|
-2
|
149.50
|
|
2025-02-04
|
0
|
1
|
-1
|
150.00
|
|
2025-01-09
|
0
|
0
|
0
|
149.50
|
|
2024-12-24
|
5
|
0
|
5
|
150.00
|
|
2024-12-18
|
0
|
0
|
0
|
150.50
|
|
2024-11-12
|
0
|
4
|
-4
|
158.50
|
| 合計 | 115 | 120 | -5 | |
