| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
6
|
0
|
6
|
90.00
|
|
2026-11-03
|
5
|
1
|
4
|
90.60
|
|
2026-11-02
|
5
|
0
|
5
|
91.80
|
|
2026-10-30
|
5
|
0
|
5
|
93.00
|
|
2026-10-29
|
6
|
0
|
6
|
93.70
|
|
2026-10-28
|
6
|
0
|
6
|
94.30
|
|
2026-10-27
|
5
|
0
|
5
|
94.30
|
|
2026-10-08
|
7
|
0
|
7
|
96.80
|
|
2026-10-07
|
25
|
1
|
24
|
96.70
|
|
2026-10-06
|
18
|
0
|
18
|
96.50
|
|
2026-10-05
|
16
|
0
|
16
|
96.30
|
|
2026-09-24
|
7
|
0
|
7
|
96.80
|
|
2026-09-22
|
3
|
1
|
2
|
96.80
|
|
2026-09-21
|
18
|
1
|
17
|
97.30
|
|
2026-09-18
|
5
|
1
|
4
|
97.00
|
|
2026-09-17
|
5
|
0
|
5
|
95.90
|
|
2026-09-15
|
31
|
0
|
31
|
94.00
|
|
2026-08-28
|
2
|
0
|
2
|
96.40
|
|
2026-08-25
|
1
|
0
|
1
|
96.30
|
|
2026-08-14
|
6
|
0
|
6
|
93.90
|
|
2026-08-13
|
6
|
0
|
6
|
94.30
|
|
2026-08-11
|
1
|
0
|
1
|
87.30
|
|
2026-07-31
|
0
|
1
|
-1
|
88.00
|
|
2026-07-30
|
3
|
0
|
3
|
86.10
|
|
2026-07-16
|
0
|
1
|
-1
|
89.30
|
|
2026-07-06
|
2
|
0
|
2
|
95.70
|
|
2026-06-17
|
1
|
0
|
1
|
94.30
|
|
2026-06-16
|
10
|
0
|
10
|
93.50
|
|
2026-06-02
|
0
|
4
|
-4
|
97.00
|
|
2026-05-29
|
3
|
0
|
3
|
96.00
|
|
2026-05-25
|
3
|
0
|
3
|
97.70
|
|
2026-05-12
|
3
|
8
|
-5
|
103.00
|
|
2026-05-08
|
8
|
0
|
8
|
98.50
|
|
2026-05-05
|
5
|
0
|
5
|
98.60
|
|
2026-05-04
|
5
|
2
|
3
|
99.80
|
|
2026-04-29
|
7
|
0
|
7
|
101.00
|
|
2026-04-23
|
7
|
0
|
7
|
101.50
|
|
2026-04-14
|
15
|
0
|
15
|
102.50
|
|
2026-04-07
|
3
|
0
|
3
|
95.30
|
|
2026-03-24
|
12
|
0
|
12
|
145.00
|
|
2026-03-16
|
16
|
0
|
16
|
148.50
|
|
2026-03-03
|
0
|
5
|
-5
|
147.00
|
|
2026-02-24
|
7
|
0
|
7
|
143.50
|
|
2026-02-11
|
20
|
1
|
19
|
144.50
|
|
2026-01-29
|
4
|
1
|
3
|
140.00
|
|
2025-12-31
|
4
|
0
|
4
|
142.00
|
|
2025-12-09
|
0
|
6
|
-6
|
144.50
|
|
2025-12-03
|
7
|
0
|
7
|
138.50
|
|
2025-11-26
|
6
|
0
|
6
|
142.50
|
|
2025-11-05
|
5
|
34
|
-29
|
164.00
|
|
2025-10-31
|
2
|
13
|
-11
|
164.00
|
|
2025-10-27
|
10
|
0
|
10
|
155.50
|
|
2025-10-23
|
19
|
3
|
16
|
156.50
|
|
2025-10-15
|
0
|
10
|
-10
|
151.00
|
|
2025-09-30
|
0
|
2
|
-2
|
150.50
|
|
2025-09-26
|
4
|
23
|
-19
|
147.00
|
|
2025-09-23
|
2
|
19
|
-17
|
148.50
|
|
2025-09-09
|
25
|
2
|
23
|
159.50
|
|
2025-08-21
|
13
|
3
|
10
|
156.50
|
|
2025-07-30
|
11
|
0
|
11
|
132.00
|
|
2025-06-19
|
5
|
0
|
5
|
145.50
|
|
2025-06-12
|
0
|
10
|
-10
|
146.00
|
|
2025-05-13
|
9
|
38
|
-29
|
119.50
|
|
2025-05-09
|
10
|
39
|
-29
|
118.50
|
|
2025-04-28
|
5
|
0
|
5
|
90.30
|
|
2025-04-22
|
4
|
1
|
3
|
86.20
|
|
2025-04-17
|
0
|
3
|
-3
|
86.90
|
|
2025-04-15
|
1
|
18
|
-17
|
86.00
|
|
2025-04-14
|
1
|
6
|
-5
|
81.50
|
|
2025-03-21
|
1
|
6
|
-5
|
98.80
|
|
2025-03-04
|
0
|
2
|
-2
|
91.00
|
|
2025-02-24
|
3
|
0
|
3
|
92.30
|
|
2025-02-10
|
10
|
3
|
7
|
89.50
|
|
2025-01-15
|
0
|
3
|
-3
|
87.10
|
|
2024-11-18
|
1
|
0
|
1
|
72.40
|
| 合計 | 481 | 272 | 209 | |
