| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
27.80
|
|
2026-11-03
|
4
|
0
|
4
|
28.05
|
|
2026-10-27
|
2
|
0
|
2
|
30.25
|
|
2026-10-16
|
5
|
4
|
1
|
30.50
|
|
2026-10-13
|
22
|
4
|
18
|
30.80
|
|
2026-10-08
|
3
|
0
|
3
|
31.60
|
|
2026-10-02
|
3
|
0
|
3
|
31.65
|
|
2026-09-29
|
0
|
6
|
-6
|
33.90
|
|
2026-09-23
|
2
|
1
|
1
|
31.60
|
|
2026-09-21
|
3
|
19
|
-16
|
32.20
|
|
2026-08-25
|
2
|
0
|
2
|
30.75
|
|
2026-08-21
|
3
|
0
|
3
|
31.40
|
|
2026-08-12
|
0
|
5
|
-5
|
32.55
|
|
2026-08-11
|
1
|
16
|
-15
|
32.40
|
|
2026-07-14
|
2
|
10
|
-8
|
38.55
|
|
2026-07-02
|
0
|
9
|
-9
|
41.85
|
|
2026-06-11
|
1
|
10
|
-9
|
37.75
|
|
2026-05-25
|
1
|
10
|
-9
|
34.80
|
|
2026-04-21
|
6
|
0
|
6
|
32.40
|
|
2026-04-08
|
0
|
3
|
-3
|
30.95
|
|
2026-04-02
|
3
|
0
|
3
|
29.80
|
|
2026-04-01
|
10
|
0
|
10
|
29.80
|
|
2026-03-27
|
0
|
2
|
-2
|
31.60
|
|
2026-03-24
|
1
|
5
|
-4
|
31.00
|
|
2026-01-27
|
0
|
5
|
-5
|
36.15
|
|
2026-01-14
|
5
|
0
|
5
|
33.60
|
|
2026-01-09
|
0
|
9
|
-9
|
33.60
|
|
2025-12-23
|
1
|
5
|
-4
|
28.60
|
|
2025-12-16
|
2
|
0
|
2
|
28.45
|
|
2025-12-08
|
5
|
3
|
2
|
30.00
|
|
2025-12-03
|
0
|
4
|
-4
|
30.35
|
|
2025-12-02
|
1
|
2
|
-1
|
29.85
|
|
2025-12-01
|
0
|
1
|
-1
|
30.05
|
|
2025-11-28
|
0
|
3
|
-3
|
30.05
|
|
2025-11-21
|
0
|
0
|
0
|
29.65
|
|
2025-11-18
|
0
|
4
|
-4
|
29.90
|
|
2025-11-17
|
1
|
5
|
-4
|
30.85
|
|
2025-11-13
|
5
|
2
|
3
|
31.60
|
|
2025-11-10
|
1
|
0
|
1
|
31.85
|
|
2025-11-06
|
1
|
3
|
-2
|
31.90
|
|
2025-09-16
|
2
|
0
|
2
|
36.75
|
|
2025-09-03
|
8
|
3
|
5
|
38.10
|
|
2025-08-25
|
0
|
7
|
-7
|
36.50
|
|
2025-08-22
|
6
|
2
|
4
|
35.65
|
|
2025-07-23
|
3
|
0
|
3
|
30.95
|
|
2025-07-03
|
0
|
1
|
-1
|
29.80
|
|
2025-07-02
|
2
|
1
|
1
|
29.70
|
|
2025-06-12
|
0
|
0
|
0
|
28.40
|
|
2025-06-11
|
0
|
2
|
-2
|
28.45
|
|
2025-06-06
|
1
|
1
|
0
|
28.20
|
|
2025-06-04
|
1
|
7
|
-6
|
27.85
|
|
2025-05-29
|
3
|
1
|
2
|
27.00
|
|
2025-05-28
|
4
|
3
|
1
|
26.75
|
|
2025-05-27
|
6
|
5
|
1
|
27.50
|
|
2025-05-21
|
3
|
3
|
0
|
28.90
|
|
2025-05-19
|
7
|
5
|
2
|
28.40
|
|
2025-05-16
|
0
|
1
|
-1
|
28.65
|
|
2025-05-15
|
0
|
0
|
0
|
28.85
|
|
2025-05-09
|
2
|
0
|
2
|
28.35
|
|
2025-05-05
|
10
|
5
|
5
|
27.50
|
|
2025-04-29
|
5
|
3
|
2
|
29.10
|
|
2025-04-24
|
0
|
1
|
-1
|
26.95
|
|
2025-04-18
|
0
|
6
|
-6
|
26.85
|
|
2025-04-10
|
13
|
6
|
7
|
26.15
|
|
2025-04-07
|
2
|
0
|
2
|
29.30
|
|
2025-03-31
|
5
|
1
|
4
|
31.20
|
|
2025-03-24
|
1
|
2
|
-1
|
33.60
|
|
2025-03-19
|
2
|
1
|
1
|
33.95
|
|
2025-03-13
|
5
|
2
|
3
|
33.50
|
|
2025-03-10
|
1
|
5
|
-4
|
34.20
|
|
2025-03-06
|
6
|
4
|
2
|
35.00
|
|
2025-02-26
|
2
|
2
|
0
|
36.25
|
|
2025-02-25
|
0
|
6
|
-6
|
36.20
|
|
2025-02-24
|
5
|
1
|
4
|
36.75
|
|
2025-02-18
|
0
|
1
|
-1
|
36.45
|
|
2025-01-22
|
1
|
12
|
-11
|
35.45
|
|
2025-01-21
|
8
|
0
|
8
|
34.85
|
|
2025-01-15
|
3
|
12
|
-9
|
34.60
|
|
2025-01-14
|
1
|
4
|
-3
|
34.45
|
|
2025-01-13
|
11
|
0
|
11
|
34.30
|
|
2025-01-06
|
5
|
0
|
5
|
38.00
|
|
2025-01-03
|
0
|
20
|
-20
|
38.00
|
|
2024-12-30
|
8
|
0
|
8
|
37.30
|
|
2024-12-24
|
1
|
5
|
-4
|
36.35
|
|
2024-12-20
|
4
|
0
|
4
|
35.45
|
|
2024-12-17
|
0
|
15
|
-15
|
36.00
|
|
2024-12-16
|
16
|
0
|
16
|
35.60
|
|
2024-12-09
|
0
|
2
|
-2
|
37.45
|
|
2024-11-26
|
2
|
0
|
2
|
38.70
|
|
2024-11-15
|
1
|
4
|
-3
|
39.00
|
|
2024-11-14
|
3
|
0
|
3
|
39.00
|
|
2024-11-13
|
0
|
29
|
-29
|
39.75
|
|
2024-11-11
|
3
|
27
|
-24
|
40.45
|
|
2024-11-08
|
7
|
1
|
6
|
41.20
|
| 合計 | 278 | 369 | -91 | |
