| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
39.55
|
|
2026-11-03
|
0
|
0
|
0
|
39.30
|
|
2026-10-27
|
1
|
0
|
1
|
40.50
|
|
2026-10-16
|
0
|
1
|
-1
|
41.90
|
|
2026-10-15
|
0
|
0
|
0
|
40.55
|
|
2026-10-14
|
1
|
0
|
1
|
40.70
|
|
2026-10-07
|
0
|
0
|
0
|
|
|
2026-09-23
|
1
|
0
|
1
|
|
|
2026-09-22
|
0
|
0
|
0
|
42.30
|
|
2026-09-21
|
0
|
0
|
0
|
|
|
2026-09-16
|
0
|
0
|
0
|
43.85
|
|
2026-09-03
|
0
|
0
|
0
|
43.80
|
|
2026-08-28
|
0
|
0
|
0
|
43.20
|
|
2026-08-27
|
0
|
0
|
0
|
44.35
|
|
2026-08-26
|
0
|
3
|
-3
|
44.00
|
|
2026-08-25
|
3
|
1
|
2
|
40.00
|
|
2026-08-21
|
2
|
0
|
2
|
43.05
|
|
2026-07-15
|
0
|
0
|
0
|
46.85
|
|
2026-06-10
|
0
|
0
|
0
|
52.90
|
|
2026-06-03
|
0
|
0
|
0
|
50.80
|
|
2026-05-29
|
0
|
0
|
0
|
48.40
|
|
2026-05-22
|
0
|
1
|
-1
|
45.55
|
|
2026-05-21
|
0
|
2
|
-2
|
44.80
|
|
2026-05-13
|
0
|
0
|
0
|
|
|
2026-05-12
|
0
|
1
|
-1
|
42.95
|
|
2026-05-08
|
0
|
0
|
0
|
39.70
|
|
2026-05-07
|
0
|
0
|
0
|
40.35
|
|
2026-05-06
|
0
|
0
|
0
|
|
|
2026-05-05
|
0
|
0
|
0
|
|
|
2026-05-04
|
0
|
0
|
0
|
|
|
2026-04-27
|
0
|
0
|
0
|
42.00
|
|
2026-04-24
|
0
|
0
|
0
|
|
|
2026-04-22
|
0
|
0
|
0
|
42.05
|
|
2026-04-16
|
1
|
0
|
1
|
42.25
|
|
2026-04-13
|
0
|
2
|
-2
|
45.20
|
|
2026-04-09
|
1
|
0
|
1
|
44.10
|
|
2026-04-08
|
0
|
0
|
0
|
|
|
2026-04-01
|
0
|
0
|
0
|
44.20
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-19
|
0
|
1
|
-1
|
42.00
|
|
2026-03-13
|
0
|
1
|
-1
|
43.05
|
|
2026-02-26
|
0
|
0
|
0
|
42.25
|
|
2026-02-25
|
0
|
0
|
0
|
|
|
2026-02-24
|
0
|
0
|
0
|
43.60
|
|
2026-02-06
|
0
|
1
|
-1
|
45.70
|
|
2026-02-04
|
1
|
0
|
1
|
43.90
|
|
2026-01-26
|
0
|
0
|
0
|
44.20
|
|
2026-01-22
|
1
|
0
|
1
|
|
|
2026-01-09
|
0
|
1
|
-1
|
43.00
|
|
2026-01-08
|
0
|
1
|
-1
|
45.95
|
|
2026-01-07
|
2
|
0
|
2
|
43.40
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-30
|
1
|
0
|
1
|
43.45
|
|
2025-12-05
|
0
|
0
|
0
|
|
|
2025-11-25
|
0
|
0
|
0
|
|
|
2025-11-13
|
1
|
0
|
1
|
45.50
|
|
2025-11-05
|
0
|
0
|
0
|
45.40
|
|
2025-11-04
|
1
|
0
|
1
|
45.30
|
|
2025-10-21
|
0
|
0
|
0
|
45.30
|
|
2025-10-20
|
0
|
0
|
0
|
|
|
2025-10-16
|
0
|
0
|
0
|
43.80
|
|
2025-10-08
|
0
|
1
|
-1
|
46.05
|
|
2025-09-24
|
0
|
0
|
0
|
|
|
2025-09-18
|
2
|
3
|
-1
|
44.10
|
|
2025-09-16
|
0
|
1
|
-1
|
43.35
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-11
|
0
|
2
|
-2
|
43.00
|
|
2025-09-10
|
0
|
1
|
-1
|
41.05
|
|
2025-09-09
|
1
|
0
|
1
|
41.00
|
|
2025-08-28
|
0
|
0
|
0
|
|
|
2025-08-26
|
1
|
0
|
1
|
41.45
|
|
2025-08-25
|
1
|
0
|
1
|
42.00
|
|
2025-08-22
|
1
|
0
|
1
|
42.50
|
|
2025-08-21
|
1
|
1
|
0
|
43.80
|
|
2025-08-20
|
0
|
0
|
0
|
46.00
|
|
2025-08-19
|
0
|
5
|
-5
|
44.50
|
|
2025-08-13
|
0
|
1
|
-1
|
42.90
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
41.45
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-23
|
1
|
0
|
1
|
41.00
|
|
2025-07-21
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-02
|
1
|
2
|
-1
|
41.80
|
|
2025-07-01
|
0
|
0
|
0
|
41.50
|
|
2025-06-30
|
1
|
0
|
1
|
40.70
|
|
2025-06-13
|
2
|
0
|
2
|
43.05
|
|
2025-06-06
|
0
|
1
|
-1
|
46.70
|
|
2025-06-04
|
1
|
0
|
1
|
44.95
|
|
2025-05-29
|
1
|
0
|
1
|
44.80
|
|
2025-05-27
|
0
|
1
|
-1
|
47.20
|
|
2025-05-22
|
1
|
0
|
1
|
44.00
|
|
2025-05-20
|
4
|
0
|
4
|
44.85
|
|
2025-05-19
|
2
|
0
|
2
|
43.55
|
|
2025-05-16
|
0
|
1
|
-1
|
46.90
|
|
2025-05-15
|
1
|
0
|
1
|
46.85
|
|
2025-05-12
|
0
|
0
|
0
|
42.60
|
| 合計 | 39 | 37 | 2 | |
